DOLAR

43,4990$% 0.19

EURO

51,6240€% -0.9

STERLİN

59,6039£% -0.78

GRAM ALTIN

6.786,60%-9,85

TAM ALTIN

47.158,00%-7,26

BİST100

13.838,29%0,05

BİTCOİN

3414808฿%-5.35622

Lefkoşa AZ BULUTLU 18°
  • Adana
  • Adıyaman
  • Afyonkarahisar
  • Ağrı
  • Amasya
  • Ankara
  • Antalya
  • Artvin
  • Aydın
  • Balıkesir
  • Bilecik
  • Bingöl
  • Bitlis
  • Bolu
  • Burdur
  • Bursa
  • Çanakkale
  • Çankırı
  • Çorum
  • Denizli
  • Diyarbakır
  • Edirne
  • Elazığ
  • Erzincan
  • Erzurum
  • Eskişehir
  • Gaziantep
  • Giresun
  • Gümüşhane
  • Hakkâri
  • Hatay
  • Isparta
  • Mersin
  • istanbul
  • izmir
  • Kars
  • Kastamonu
  • Kayseri
  • Kırklareli
  • Kırşehir
  • Kocaeli
  • Konya
  • Kütahya
  • Malatya
  • Manisa
  • Kahramanmaraş
  • Mardin
  • Muğla
  • Muş
  • Nevşehir
  • Niğde
  • Ordu
  • Rize
  • Sakarya
  • Samsun
  • Siirt
  • Sinop
  • Sivas
  • Tekirdağ
  • Tokat
  • Trabzon
  • Tunceli
  • Şanlıurfa
  • Uşak
  • Van
  • Yozgat
  • Zonguldak
  • Aksaray
  • Bayburt
  • Karaman
  • Kırıkkale
  • Batman
  • Şırnak
  • Bartın
  • Ardahan
  • Iğdır
  • Yalova
  • Karabük
  • Kilis
  • Osmaniye
  • Düzce
a

Hisseler

Hisse
Son
Hacim (TL)
Değişim
Güncelleme

A

A1CAP A1 CAPITAL YATIRIM
14,21
140.169.089,19
3,66
13:39

A

A1YEN A1 YENILENEBILIR ENERJI
33,42
53.210.852,08
0,48
13:38

A

AAGYO AGAOGLU GMYO
24,92
5.996.736.162,26
2,35
13:39

A

ACSEL ACIPAYAM SELULOZ
111,90
11.158.275,90
1,41
13:38

A

ADEL KALEMCILIK
43,42
162.188.451,20
5,49
13:39

A

ADESE GAYRIMENKUL
0,99
152.594.012,07
1,98
13:39

A

ADGYO ADRA GMYO
59,75
58.080.776,25
1,24
13:39

A

AEFES ANADOLU EFES
18,30
609.020.916,11
5,18
13:39

A

AFYON CIMENTO
13,89
25.056.201,75
1,42
13:39

A

AGESA HAYAT EMEKLILIK
239,80
67.791.620,90
0,76
13:39

A

AGHOL ANADOLU GRUBU HOLDING
29,62
115.226.886,02
3,96
13:39

A

AGROT ECH TEKNOLOJI
3,08
51.005.852,58
1,60
13:39

A

AGYO ATAKULE GMYO
8,30
4.231.857,43
3,38
13:35

A

AHGAZ AHLATCI DOGALGAZ
23,18
80.434.519,76
1,11
13:39

A

AHSGY AHES GMYO
17,72
20.101.625,81
2,64
13:38

A

AKBNK AKBANK
75,95
3.478.335.265,60
3,13
13:39

A

AKCNS AKCANSA
196,20
97.612.247,60
0,62
13:39

A

AKENR AKENERJI
9,86
31.421.650,73
1,20
13:39

A

AKFGY AKFEN GMYO
2,75
29.125.213,37
1,43
13:39

A

AKFIS AKFEN INSAAT
46,22
226.644.689,88
3,63
13:39

A

AKFYE AKFEN YEN. ENERJI
22,30
105.752.758,46
1,33
13:39

A

AKGRT AKSIGORTA
7,39
36.606.943,15
1,60
13:38

A

AKHAN UN
29,58
648.309.438,40
5,64
13:39

A

AKMGY AKMERKEZ GMYO
321,00
52.268.721,25
3,38
13:39

A

AKSA
10,25
111.617.272,04
0,49
13:39

A

AKSEN AKSA ENERJI
82,95
315.909.658,10
2,03
13:39

A

AKSGY AKIS GMYO
9,25
24.160.117,38
1,39
13:39

A

AKSUE AKSU ENERJI
32,44
23.396.397,92
1,06
13:38

A

AKYHO AKDENIZ YATIRIM HOLDING
2,63
6.172.470,11
1,50
13:37

A

ALARK O HOLDING
92,30
238.741.621,15
1,76
13:39

A

ALBRK ALBARAKA TURK
8,81
99.331.975,44
1,56
13:38

A

ALCAR ALARKO CARRIER
738,00
16.788.040,50
2,51
13:38

A

ALCTL ALCATEL LUCENT TELETAS
143,00
33.960.168,60
0,35
13:39

A

ALFAS ALFA SOLAR ENERJI
38,04
34.855.307,86
2,31
13:39

A

ALGYO ALARKO GMYO
4,96
77.075.468,13
1,20
13:39

A

ALKA ALKIM KAGIT
11,49
30.647.480,06
2,13
13:39

A

ALKIM KIMYA
18,98
36.745.867,69
2,21
13:39

A

ALKLC ALTINKILIC GIDA VE SUT
407,25
479.263.708,25
0,00
13:39

A

ALTINS1 DARPHANE ALTIN SERTIFIKASI
80,64
508.854.103,25
1,49
13:39

A

ALTNY ALTINAY SAVUNMA
15,59
486.812.438,00
2,43
13:39

A

ALVES KABLO
3,82
321.380.263,10
1,87
13:39

A

ANELE ANEL ELEKTRIK
23,80
13.312.173,00
9,98
13:39

A

ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
10,70
8.782.979,06
1,20
13:38

A

ANHYT ANADOLU HAYAT EMEK.
111,10
63.721.897,70
0,80
13:39

A

ANSGR ANADOLU SIGORTA
26,88
87.873.357,12
0,44
13:38

A

ARASE DOGU ARAS ENERJI
102,20
47.631.258,70
0,00
13:38

A

ARCLK ARCELIK
118,50
258.370.273,10
1,02
13:39

A

ARDYZ ARD BILISIM TEKNOLOJILERI
42,34
104.485.824,84
1,58
13:38

A

ARENA BILGISAYAR
25,10
13.708.494,60
2,56
13:39

A

ARFYE ARF BIO YENILENEBILIR ENERJI
27,94
134.937.255,28
0,79
13:38

A

ARMGD ARMADA GIDA
149,00
200.243.254,80
0,95
13:39

A

ARSAN HOLDING
3,59
37.367.662,75
2,18
13:39

A

ARTMS ARTEMIS HALI
43,94
49.990.391,66
0,73
13:38

A

ARZUM EV ALETLERI
3,27
52.940.087,29
3,25
13:39

A

ASELS AN
419,00
14.209.815.528,00
5,14
13:39

A

ASGYO ASCE GMYO
10,73
12.358.755,51
2,01
13:38

A

ASTOR ENERJI
200,50
2.858.187.867,80
2,91
13:39

A

ASUZU ANADOLU ISUZU
69,40
66.404.234,85
0,43
13:39

A

ATAGY ATA GMYO
12,12
1.723.773,91
1,14
13:38

A

ATAKP ATAKEY PATATES
52,25
7.228.728,00
2,15
13:37

A

ATATP ATP YAZILIM
141,70
65.227.747,90
2,34
13:38

A

ATATR ATA TURIZM
13,95
1.092.177.192,19
5,36
13:39

A

ATEKS AKIN TEKSTIL
94,00
611.339,50
3,09
12:55

A

ATLAS YAT. ORT.
7,40
10.217.140,41
2,76
13:36

A

ATSYH ATLANTIS YATIRIM HOLDING
51,50
963.611,90
0,96
12:55

A

AVGYO AVRASYA GMYO
12,09
7.177.999,45
1,79
13:35

A

AVHOL AVRUPA YATIRIM HOLDING
36,52
13.060.290,08
0,71
13:39

A

AVOD A.V.O.D GIDA VE TARIM
4,24
32.202.726,96
2,97
13:39

A

AVPGY AVRUPAKENT GMYO
54,15
47.938.211,35
1,21
13:38

A

AVTUR AVRASYA PETROL VE TUR.
19,50
9.484.118,78
2,15
13:37

A

AYCES ALTINYUNUS CESME
1.155,00
214.355.916,00
0,43
13:39

A

AYDEM ENERJI
30,00
62.287.823,58
2,15
13:39

A

AYEN ENERJI
36,50
101.401.902,04
1,84
13:39

A

AYES CELIK HASIR VE CIT
30,00
1.227.990,00
2,09
12:55

A

AYGAZ
285,75
266.284.003,25
4,57
13:39

A

AZTEK TEKNOLOJI
3,96
14.150.292,77
2,94
13:39

B

BAGFS BAGFAS
34,34
116.104.412,58
3,93
13:39

B

BAHKM BAHADIR KIMYA
136,20
43.684.201,70
0,51
13:39

B

BAKAB BAK AMBALAJ
46,18
53.774.370,43
4,59
13:39

B

BALAT ACILAR ACILIK
92,00
1.268.553,80
3,16
12:55

B

BALSU GIDA
14,39
73.582.786,88
3,10
13:38

B

BANVT BANVIT
159,20
14.102.125,00
1,36
13:38

B

BARMA BAREM AMBALAJ
55,00
29.886.097,10
0,36
13:39

B

BASCM BASTAS BASKENT CIMENTO
13,50
1.010.637,00
2,46
12:55

B

BASGZ BASKENT DOGALGAZ GMYO
51,70
8.325.668,10
0,77
13:39

B

BAYRK BAYRAK TABAN SANAYI
4,59
13.982.850,11
1,92
13:38

B

BEGYO BATI EGE GMYO
4,59
26.732.527,36
1,77
13:39

B

BERA HOLDING
17,14
65.100.772,73
2,45
13:38

B

BESLR BESLER GIDA
13,44
27.596.796,89
2,33
13:38

B

BESTE BEST BRANDS ENERJI
23,18
157.305.425,68
1,53
13:39

B

BEYAZ FILO
29,60
11.916.050,58
1,60
13:39

B

BFREN BOSCH FREN SISTEMLERI
138,20
13.595.669,20
1,92
13:38

B

BIENY BIEN YAPI URUNLERI
24,06
20.371.512,82
1,80
13:37

B

BIGCH BUYUK SEFLER EFS
7,10
24.077.190,50
1,93
13:38

B

BIGEN BIRLESIM GRUP ENERJI
9,11
34.367.268,27
1,09
13:38

B

BIGTK BIG MEDYA TEKNOLOJI
211,00
33.106.615,90
2,18
13:39

B

BIMAS BIM MAGAZALAR
736,00
1.511.993.140,50
2,00
13:39

B

BINBN BIN ULASIM TEKNOLOJILERI
160,70
33.661.217,00
1,11
13:39

B

BINHO 1000 YATIRIMLAR HOL.
9,12
322.568.044,22
0,98
13:38

B

BIOEN BIOTREND CEVRE VE ENERJI
18,35
134.593.252,94
1,10
13:39

B

BIZIM MAGAZALARI
26,88
3.492.686,08
0,81
13:36

B

BJKAS BESIKTAS FUTBOL YAT.
1,50
65.059.790,46
0,66
13:39

B

BLCYT BILICI YATIRIM
37,72
47.365.114,30
9,98
13:39

B

BLUME METAL KIMYA
41,88
59.566.917,80
3,28
13:39

B

BMSCH BMS CELIK HASIR
16,10
7.716.647,37
1,17
13:39

B

BMSTL BMS BIRLESIK METAL
86,25
95.482.836,85
0,17
13:39

B

BNTAS BANTAS AMBALAJ
6,67
25.025.471,99
0,91
13:39

B

BOBET BOGAZICI BETON SANAYI
19,19
21.740.486,66
1,84
13:39

B

BORLS BORLEASE OTOMOTIV
4,38
59.696.763,24
9,77
13:38

B

BORSK BOR SEKER
7,15
55.397.719,97
1,52
13:39

B

BOSSA
6,36
7.385.644,82
2,15
13:38

B

BRISA
84,75
4.183.193,80
1,34
13:36

B

BRKO BIRKO MENSUCAT
14,00
6.277.284,40
3,51
12:55

B

BRKSN BERKOSAN YALITIM
8,59
6.927.726,16
2,28
13:38

B

BRKVY BIRIKIM VARLIK YONETIM
89,20
28.148.061,25
2,89
13:39

B

BRLSM BIRLESIM MUHENDISLIK
14,58
20.256.749,29
1,75
13:38

B

BRMEN BIRLIK MENSUCAT
10,45
712.253,23
0,48
12:55

B

BRSAN BORUSAN BORU SANAYI
527,50
522.415.851,00
2,94
13:39

B

BRYAT BORUSAN YAT. PAZ.
2.097,00
71.531.146,00
2,37
13:38

B

BSOKE BATISOKE CIMENTO
35,56
89.432.114,80
0,17
13:39

B

BTCIM BATI CIMENTO
6,59
251.450.990,34
0,15
13:39

B

BUCIM BURSA CIMENTO
6,03
31.487.464,97
1,31
13:39

B

BULGS BULLS GSYO
43,64
124.624.734,40
3,24
13:38

B

BURCE LIK
41,26
97.429.567,80
0,93
13:39

B

BURVA BURCELIK VANA
816,00
22.202.873,50
4,08
13:38

B

BVSAN BULBULOGLU VINC
110,40
52.918.924,40
2,73
13:38

B

BYDNR BAYDONER RESTORANLARI
40,76
11.515.707,54
0,54
13:38

C

CANTE CAN2 TERMIK
1,63
618.696.002,84
2,40
13:39

C

CASA EMTIA PETROL
93,85
1.565.230,30
0,05
12:55

C

CATES ELEKTRIK
44,12
51.428.059,50
1,43
13:38

C

CCOLA COCA COLA ICECEK
73,85
195.206.168,80
0,48
13:39

C

CELHA CELIK HALAT
9,32
4.120.994,99
2,51
13:37

C

CEMAS DOKUM
4,95
33.530.406,97
2,17
13:39

C

CEMTS CEMTAS
10,84
15.975.422,30
1,00
13:39

C

CEMZY CEM ZEYTIN
70,95
79.879.606,15
1,73
13:37

C

CEOEM CEO EVENT MEDYA
24,56
62.136.014,84
3,11
13:39

C

CGCAM CAGDAS CAM
36,78
138.813.717,14
2,96
13:39

C

CIMSA
53,05
163.539.531,45
0,56
13:39

C

CLEBI CELEBI
1.838,00
74.781.533,00
2,23
13:39

C

CMBTN CIMBETON
1.698,00
10.533.470,00
1,57
13:38

C

CMENT CIMENTAS
325,50
579.390,00
0,00
12:55

C

CONSE CONSUS ENERJI
3,37
24.213.929,01
2,88
13:37

C

COSMO S YAT. HOLDING
206,90
6.530.087,40
1,94
13:39

C

CRDFA CREDITWEST FAKTORING
31,00
74.475.434,48
6,82
13:39

C

CRFSA CARREFOURSA
166,10
205.780.706,10
7,72
13:39

C

CUSAN CUHADAROGLU METAL
25,62
11.803.390,12
0,85
13:39

C

CVKMD CVK MADEN
36,46
750.480.615,62
1,00
13:39

C

CWENE CW ENERJI
33,46
1.773.294.139,16
1,64
13:39

D

DAGI GIYIM
6,18
47.530.522,72
0,16
13:39

D

DAPGM DAP GAYRIMENKUL
11,62
193.952.363,40
0,26
13:39

D

DARDL DARDANEL
2,01
27.783.325,29
1,47
13:38

D

DCTTR DCT TRADING DIS TICARET
11,30
123.668.976,29
2,73
13:39

D

DENGE HOLDING
2,39
13.553.119,03
2,05
13:39

D

DERHL DERLUKS YATIRIM HOLDING
14,53
46.374.161,56
0,21
13:39

D

DERIM OD
36,34
11.533.941,66
1,78
13:37

D

DESA DERI
13,17
7.782.218,32
1,20
13:34

D

DESPC DESPEC BILGISAYAR
39,74
14.028.964,14
3,40
13:38

D

DEVA HOLDING
65,05
17.049.546,35
2,03
13:38

D

DGATE DATAGATE BILGISAYAR
70,10
7.286.992,35
0,29
13:37

D

DGGYO DOGUS GMYO
27,98
1.223.745,92
1,41
13:35

D

DGNMO DOGANLAR MOBILYA
6,08
276.854.141,83
9,95
13:38

D

DIRIT EKS DIRILIS TEKSTIL
26,00
1.388.192,00
3,92
12:55

D

DITAS DOGAN
34,48
32.672.992,38
1,35
13:39

D

DMLKTG EMLAK KONUT DAMLA KENT GMS
6,27
41.871.636,65
0,63
13:38

D

DMRGD DMR UNLU MAMULLER
5,34
1.374.775.255,62
6,64
13:39

D

DMSAS DEMISAS DOKUM
8,57
7.240.171,10
0,92
13:37

D

DNISI DINAMIK ISI MAKINA YALITIM
20,74
28.156.451,78
1,57
13:39

D

DOAS DOGUS OTOMOTIV
190,60
328.945.104,10
0,79
13:39

D

DOCO DO-CO
9.530,00
41.711.820,00
2,31
13:39

D

DOFER YAPI MALZEMELERI
33,88
32.129.606,44
0,53
13:38

D

DOFRB DOF ROBOTIK
105,70
572.318.747,30
3,29
13:39

D

DOGUB DOGUSAN
123,90
141.145.060,20
9,94
13:39

D

DOHOL DOGAN HOLDING
20,90
109.033.645,84
0,85
13:37

D

DOKTA S DOKUMCULUK
23,40
10.300.867,88
3,07
13:38

D

DSTKF DESTEK FINANS FAKTORING
2.120,00
681.272.008,00
1,10
13:39

D

DUNYH DUNYA HOLDING
109,20
54.138.717,90
3,11
13:38

D

DURDO DURAN DOGAN BASIM
4,08
13.410.721,03
1,24
13:35

D

DURKN DURUKAN SEKERLEME
19,64
37.895.471,92
0,31
13:39

D

DYOBY DYO BOYA
13,94
53.808.434,28
0,65
13:39

D

DZGYO DENIZ GMYO
7,91
11.705.691,08
2,10
13:38

E

EBEBK EBEBEK MAGAZACILIK
64,25
48.565.426,70
1,15
13:37

E

ECILC ECZACIBASI ILAC
108,60
115.275.396,90
1,63
13:39

E

ECOGR EEN ENERJI
36,56
277.896.862,72
3,04
13:39

E

ECZYT ECZACIBASI YATIRIM
370,25
96.274.382,50
0,47
13:38

E

EDATA E-DATA TEKNOLOJI
20,34
22.941.173,39
1,70
13:39

E

EDIP GAYRIMENKUL
35,64
8.684.866,58
2,03
13:38

E

EFOR YATIRIM
5,40
759.042.598,39
1,12
13:39

E

EGEEN EGE ENDUSTRI
5.667,50
58.287.405,00
1,22
13:39

E

EGEGY EGEYAPI AVRUPA GMYO
33,14
68.937.014,62
2,92
13:39

E

EGEPO NASMED L
15,39
11.267.127,73
0,65
13:39

E

EGGUB EGE GUBRE
122,70
84.068.851,80
0,81
13:38

E

EGPRO EGE PROFIL
30,86
34.499.694,28
1,72
13:38

E

EGSER EGE SERAMIK
2,84
6.404.356,31
1,05
13:38

E

EKGYO EMLAK KONUT GMYO
20,86
760.845.775,18
3,16
13:39

E

EKIZ KIMYA
93,95
423.292,10
0,05
12:55

E

EKOS TEKNOLOJI
5,50
55.274.754,02
2,48
13:39

E

EKSUN GIDA
5,42
9.808.996,90
0,00
13:38

E

ELITE NATUREL ORGANIK GIDA
29,32
18.902.739,06
2,20
13:39

E

EMKEL EMEK ELEKTRIK
21,12
118.122.883,84
1,77
13:39

E

EMNIS EMINIS AMBALAJ
144,70
791.364,30
0,07
12:55

E

EMPAE EMPA ELEKTRONIK
40,20
188.563.919,22
4,29
13:39

E

ENDAE ENDA ENERJI HOLDING
15,92
45.896.792,49
1,66
13:39

E

ENERY A ENERJI
8,82
87.360.006,94
1,34
13:39

E

ENJSA ENERJISA ENERJI
118,30
330.844.761,90
1,00
13:39

E

ENKAI ENKA INSAAT
99,40
564.823.599,00
2,74
13:39

E

ENPRA ENPARA BANK
112,40
12.661.073,20
9,94
12:55

E

ENSRI ENSARI SINAI YATIRIMLAR
31,06
128.178.840,26
2,94
13:39

E

ENTRA IC ENTERRA YEN. ENERJI
11,05
79.096.138,96
1,16
13:39

E

EPLAS EGT
5,82
22.385.110,73
2,18
13:38

E

ERBOS AN
199,30
5.726.276,50
1,24
13:38

E

ERCB ERCIYAS CELIK BORU
56,95
62.075.544,90
1,06
13:39

E

EREGL I DEMIR CELIK
31,32
3.019.967.871,44
0,06
13:39

E

ERSU GIDA
26,18
9.180.321,22
2,31
13:38

E

ESCAR FILO
48,42
401.002.276,06
0,16
13:39

E

ESCOM ESCORT TEKNOLOJI
4,29
77.681.744,79
3,38
13:38

E

ESEN BOGA ELEKTRIK
4,16
410.162.593,47
4,00
13:39

E

ETILR ETILER GIDA
3,92
9.503.610,95
1,01
13:39

E

ETYAT EURO TREND YAT. ORT.
22,96
1.598.901,52
2,21
13:38

E

EUHOL EURO YATIRIM HOLDING
13,00
5.165.940,00
3,63
12:55

E

EUKYO EURO KAPITAL YAT. ORT.
21,50
3.908.670,52
2,27
13:36

E

EUPWR EUROPOWER ENERJI
43,40
230.999.442,34
2,16
13:39

E

EUREN EUROPEN ENDUSTRI
4,88
147.237.773,18
1,81
13:39

E

EUYO EURO YAT. ORT.
18,47
2.245.654,78
3,60
13:32

E

EYGYO EYG GMYO
2,75
19.741.355,56
3,17
13:39

F

FADE GIDA
14,72
12.513.976,18
1,27
13:38

F

FENER BAHCE FUTBOL
3,03
682.253.090,84
9,78
13:39

F

FLAP KONGRE TOPLANTI HIZ.
12,30
19.497.062,90
5,49
13:39

F

FMIZP F-M IZMIT PISTON
278,50
8.335.914,75
2,28
13:38

F

FONET BILGI TEKNOLOJILERI
4,40
105.615.595,97
3,72
13:39

F

FORMT FORMET METAL VE CAM
2,73
89.187.537,97
2,50
13:39

F

FORTE BILGI ILETISIM
96,95
111.896.504,80
0,00
13:39

F

FRIGO PAK GIDA
8,05
37.429.016,96
4,73
13:39

F

FRMPL FORMUL PLASTIK VE METAL
32,40
73.479.059,68
2,59
13:39

F

FROTO FORD OTOSAN
105,50
1.550.570.110,00
0,19
13:39

F

FZLGY FUZUL GMYO
16,18
135.863.590,92
3,17
13:39

G

GARAN TI BANKASI
136,40
1.641.725.074,60
2,85
13:39

G

GARFA GARANTI FAKTORING
27,20
17.105.621,70
2,58
13:38

G

GATEG GATE GROUP TEKNOLOJI
338,50
2.130.576,00
0,37
12:55

G

GEDIK Y. MEN. DEG.
5,49
10.640.727,40
1,96
13:35

G

GEDZA GEDIZ AMBALAJ
28,84
13.616.130,18
1,84
13:38

G

GENIL GEN ILAC
10,18
131.357.725,23
1,36
13:39

G

GENKM GENTAS KIMYA
13,48
231.532.349,13
2,88
13:39

G

GENTS GENTAS
8,02
32.458.154,42
0,37
13:39

G

GEREL GERSAN ELEKTRIK
37,92
184.937.400,78
0,05
13:37

G

GESAN GIRISIM ELEKTRIK SANAYI
50,20
248.246.414,13
0,20
13:39

G

GIPTA OFIS KIRTASIYE
73,80
354.785.013,00
6,80
13:39

G

GLBMD GLOBAL MEN. DEG.
12,42
9.026.111,37
2,39
13:38

G

GLCVY GELECEK VARLIK YONETIMI
59,00
78.576.891,60
3,28
13:39

G

GLRMK GULERMAK AGIR SANAYI
236,70
3.287.223.339,10
1,58
13:39

G

GLRYH GULER YAT. HOLDING
4,25
24.290.856,73
1,85
13:38

G

GLYHO GLOBAL YAT. HOLDING
15,58
94.525.535,58
3,45
13:39

G

GMTAS GIMAT MAGAZACILIK
33,06
92.864.834,40
4,42
13:39

G

GOKNR GOKNUR GIDA
22,52
84.168.685,44
2,17
13:39

G

GOLTS GOLTAS CIMENTO
392,50
74.485.779,50
1,95
13:39

G

GOODY GOOD-YEAR
14,99
18.109.823,10
1,64
13:39

G

GOZDE GIRISIM
19,76
30.406.860,71
3,14
13:39

G

GRNYO GARANTI YAT. ORT.
14,39
3.050.037,16
2,11
13:38

G

GRSEL GUR-SEL TURIZM TASIMACILIK
310,25
69.897.903,50
2,51
13:38

G

GRTHO GRAINTURK HOLDING
293,25
681.168.140,25
6,25
13:39

G

GSDDE GSD DENIZCILIK
10,32
25.854.153,98
1,67
13:39

G

GSDHO GSD HOLDING
5,04
16.293.498,72
0,40
13:39

G

GSRAY GALATASARAY SPORTIF
1,09
157.426.557,53
3,54
13:39

G

GUBRF GUBRE FABRIK.
482,75
423.154.754,75
0,77
13:39

G

GUNDG GUNDOGDU GIDA
940,00
338.343.049,00
3,35
13:39

G

GWIND GALATA WIND ENERJI
27,56
118.347.545,32
1,85
13:39

G

GZNMI GEZINOMI SEYAHAT
63,65
104.090.012,20
3,71
13:39

H

HALKB T. HALK BANKASI
38,84
603.498.593,34
2,90
13:39

H

HATEK HATAY TEKSTIL
15,27
11.545.815,15
0,07
13:37

H

HATSN HATSAN GEMI
40,76
86.672.193,46
1,39
13:39

H

HDFGS HEDEF GIRISIM
3,38
228.173.906,64
3,43
13:39

H

HEDEF HOLDING
146,10
139.709.043,30
0,14
13:39

H

HEKTS HEKTAS
3,01
228.654.349,40
1,31
13:38

H

HKTM HIDROPAR HAREKET KONTROL
12,29
26.879.231,49
1,92
13:39

H

HLGYO HALK GMYO
5,61
236.779.347,61
2,43
13:39

H

HOROZ LOJISTIK
57,95
31.250.996,45
0,34
13:37

H

HRKET HAREKET PROJE TASIMACILIGI
63,10
20.797.395,70
2,25
13:39

H

HTTBT HITIT BILGISAYAR
40,16
24.321.186,48
4,15
13:39

H

HUBVC HUB GIRISIM
3,32
5.075.499,65
3,21
13:36

H

HUNER HUN YENILENEBILIR ENERJI
3,11
27.299.547,39
0,96
13:39

H

HURGZ HURRIYET GZT.
5,61
11.170.218,32
2,26
13:39

I

ICBCT ICBC TURKEY BANK
14,38
23.194.314,79
3,03
13:35

I

ICUGS ICU GIRISIM
3,91
191.376.834,56
6,54
13:39

I

IDGYO IDEALIST GMYO
3,94
2.080.653,92
2,72
13:33

I

IEYHO ISIKLAR ENERJI YAPI HOL.
96,85
757.569.519,05
0,15
13:39

I

IHAAS IHLAS HABER AJANSI
77,85
154.461.335,45
5,20
13:39

I

IHEVA IHLAS EV ALETLERI
2,14
1.547.422,45
1,38
13:35

I

IHGZT IHLAS GAZETECILIK
1,44
26.811.551,28
1,37
13:39

I

IHLAS HOLDING
2,06
67.970.929,54
0,96
13:38

I

IHLGM IHLAS GAYRIMENKUL
2,03
10.156.252,70
0,98
13:35

I

IHYAY IHLAS YAYIN HOLDING
1,88
48.217.960,22
3,30
13:39

I

IMASM IMAS MAKINA
4,00
206.691.446,09
1,78
13:39

I

INDES INDEKS BILGISAYAR
9,24
32.517.835,50
1,91
13:38

I

INFO YATIRIM
3,32
39.192.523,66
3,49
13:38

I

INGRM INGRAM BILISIM
396,00
7.543.741,25
1,06
13:38

I

INTEK INNOSA TEKNOLOJI
247,00
1.562.857,80
0,08
12:55

I

INTEM A
274,75
30.219.324,75
2,66
13:39

I

INVEO YATIRIM HOLDING
7,48
22.101.806,85
1,58
13:38

I

INVES TCO HOLDING
550,00
29.576.778,50
2,42
13:38

I

ISATR IS BANKASI (A)
0,00
0,00
0,00
18:10

I

ISBIR HOLDING
73,00
638.339,95
2,60
12:55

I

ISBTR IS BANKASI (B)
453.715,00
2.722.290,00
0,06
12:55

I

ISCTR IS BANKASI (C)
14,34
2.972.026.521,99
2,52
13:39

I

ISDMR ISKENDERUN DEMIR CELIK
44,00
94.178.515,96
1,79
13:39

I

ISFIN IS FIN.KIR.
19,73
14.793.205,12
1,65
13:38

I

ISGSY IS GIRISIM
127,90
204.451.321,80
2,08
13:39

I

ISGYO IS GMYO
20,22
8.666.264,96
1,84
13:38

I

ISKPL ISIK PLASTIK
16,53
320.852.092,95
0,30
13:38

I

ISKUR IS BANKASI (KUR.)
2.499.987,50
2.499.987,50
6,33
12:55

I

ISMEN IS Y. MEN. DEG.
43,20
313.005.894,18
0,14
13:39

I

ISSEN ISBIR SENTETIK DOKUMA
7,77
5.225.040,13
2,88
13:39

I

ISYAT IS YAT. ORT.
8,17
5.763.094,78
1,09
13:39

I

IZENR IZDEMIR ENERJI
9,70
178.696.849,40
1,15
13:39

I

IZFAS IZMIR FIRCA
50,65
87.170.809,40
1,55
13:38

I

IZINV IZ YATIRIM HOLDING
65,25
13.623.712,40
2,32
13:35

I

IZMDC IZMIR DEMIR CELIK
6,58
17.618.129,54
1,94
13:38

J

JANTS A JANT SANAYI
17,24
19.083.692,32
1,49
13:38

K

KAPLM KAPLAMIN
638,00
148.358.139,50
5,54
13:39

K

KAREL ELEKTRONIK
9,15
37.368.803,68
1,93
13:39

K

KARSN KARSAN OTOMOTIV
9,88
45.553.350,40
1,20
13:38

K

KARTN KARTONSAN
64,60
15.777.726,25
2,78
13:39

K

KATMR KATMERCILER EKIPMAN
2,73
132.205.822,95
0,36
13:39

K

KAYSE RI SEKER FABRIKASI
4,76
60.339.268,68
2,15
13:39

K

KBORU KUZEY BORU
24,94
331.992.744,84
2,21
13:39

K

KCAER KOCAER CELIK
11,46
104.328.706,97
2,55
13:39

K

KCHOL KOC HOLDING
200,90
1.936.222.045,90
1,52
13:39

K

KENT GIDA
406,00
1.492.050,00
0,18
12:55

K

KERVN KERVANSARAY YAT. HOLDING
4,23
5.528.423,88
9,81
12:55

K

KFEIN KAFEIN YAZILIM
8,31
12.810.609,06
2,35
13:38

K

KGYO KORAY GMYO
9,29
38.876.626,27
0,54
13:39

K

KIMMR KIM MARKET-ERSAN ALISVERIS
17,48
9.477.899,61
2,35
13:35

K

KLGYO KILER GMYO
5,28
28.133.912,35
2,04
13:39

K

KLKIM KALEKIM KIMYEVI MADDELER
36,96
52.577.528,56
2,63
13:39

K

KLMSN KLIMASAN KLIMA
34,24
260.420.220,62
3,11
13:39

K

KLNMA T. KALKINMA BANK.
9,30
1.492.938,30
3,13
12:55

K

KLRHO KILER HOLDING
101,20
251.145.786,40
4,62
13:39

K

KLSER KALESERAMIK
25,92
13.917.783,82
1,89
13:35

K

KLSYN KOLEKSIYON MOBILYA
10,35
28.466.018,38
3,92
13:35

K

KLYPV KALYON GUNES TEKNOLOJILERI
63,30
302.346.666,50
0,72
13:39

K

KMPUR KIMTEKS POLIURETAN
17,85
45.469.105,72
1,38
13:38

K

KNFRT KONFRUT TARIM
11,11
8.804.778,58
1,94
13:39

K

KOCMT KOC METALURJI
2,49
31.046.056,86
2,35
13:39

K

KONKA KONYA KAGIT
15,47
32.309.776,37
3,79
13:39

K

KONTR OLMATIK TEKNOLOJI
10,26
2.116.507.660,17
5,99
13:39

K

KONYA CIMENTO
3.860,00
26.227.462,50
2,71
13:39

K

KOPOL KOZA POLYESTER
6,29
217.608.757,07
7,71
13:39

K

KORDS A TEKNIK TEKSTIL
59,65
32.264.573,60
2,05
13:39

K

KOTON MAGAZACILIK
15,17
20.398.720,49
1,11
13:38

K

KRDMA KARDEMIR (A)
32,78
259.674.324,14
0,92
13:39

K

KRDMB KARDEMIR (B)
73,45
404.494.958,55
2,01
13:39

K

KRDMD KARDEMIR (D)
36,24
1.389.546.220,48
0,39
13:39

K

KRGYO KORFEZ GMYO
2,78
16.728.000,00
1,42
13:38

K

KRONT KRON TEKNOLOJI
20,96
25.763.006,56
2,44
13:39

K

KRPLS KOROPLAST TEMIZLIK AMBALAJ
8,71
14.765.100,66
0,11
13:36

K

KRSTL KRISTAL KOLA
9,00
27.959.159,94
1,96
13:38

K

KRTEK KARSU TEKSTIL
23,60
3.611.830,48
2,88
13:39

K

KRVGD KERVAN GIDA
2,84
14.506.962,59
3,40
13:38

K

KSTUR KUSTUR KUSADASI TURIZM
3.290,00
4.000.640,00
1,05
12:55

K

KTLEV KATILIMEVIM TAS. FIN.
79,50
756.910.075,15
0,63
13:39

K

KTSKR KUTAHYA SEKER FABRIKASI
115,70
127.183.231,90
9,98
13:39

K

KUTPO KUTAHYA PORSELEN
93,45
22.073.458,40
3,26
13:39

K

KUVVA GIDA
128,30
4.965.982,50
2,06
13:38

K

KUYAS YATIRIM
85,50
200.629.879,80
0,75
13:39

K

KZBGY KIZILBUK GYO
3,24
84.584.942,26
3,28
13:39

K

KZGYO KUZUGRUP GMYO
22,96
26.441.024,08
1,03
13:38

L

LIDER LDR TURIZM
140,40
62.230.927,50
1,82
13:39

L

LIDFA LIDER FAKTORING
3,56
15.220.284,12
0,84
13:39

L

LILAK LILA KAGIT
42,22
397.236.708,22
0,62
13:39

L

LINK BILGISAYAR
5,08
163.762.816,57
3,24
13:39

L

LKMNH LOKMAN HEKIM SAGLIK
15,35
12.312.345,25
0,32
13:39

L

LMKDC LIMAK DOGU ANADOLU
32,20
120.782.081,86
0,43
13:39

L

LOGO YAZILIM
137,20
76.069.319,40
2,63
13:38

L

LRSHO LORAS HOLDING
3,72
88.781.099,03
3,38
13:38

L

LUKSK LUKS KADIFE
98,45
5.312.875,90
0,56
13:38

L

LXGYO LUXERA GMYO
16,08
508.437.918,00
5,47
13:39

L

LYDHO LYDIA HOLDING
187,30
78.614.180,90
0,70
13:39

L

LYDYE LYDIA YESIL ENERJI
16.050,00
12.776.932,50
0,93
13:36

M

MAALT MARMARIS ALTINYUNUS
1.459,00
132.891.594,00
9,95
13:34

M

MACKO LIK INTERNET HIZMETLERI
37,12
75.618.317,80
1,48
13:39

M

MAGEN MARGUN ENERJI
62,20
146.991.292,45
0,89
13:38

M

MAKIM MAKINE
17,43
35.293.795,87
2,53
13:39

M

MAKTK MAKINA TAKIM
12,73
18.427.991,06
2,60
13:38

M

MANAS ENERJI YONETIMI
23,32
149.616.135,22
1,52
13:39

M

MARBL TUREKS TURUNC MADENCILIK
12,58
10.598.460,72
0,94
13:38

M

MARKA YATIRIM HOLDING
60,30
219.479.628,75
1,52
13:39

M

MARMR MARMARA HOLDING
2,90
334.640.483,26
2,36
13:38

M

MARTI OTEL
1,99
261.743.141,27
1,97
13:39

M

MAVI GIYIM
42,94
145.212.228,96
1,29
13:39

M

MCARD METROPAL KURUMSAL HIZMETLER
193,50
1.610.587.830,90
1,52
13:39

M

MEDTR MEDITERA TIBBI MALZEME
28,58
9.919.203,16
1,58
13:34

M

MEGAP MEGA POLIETILEN
2,40
2.180.428,80
3,23
12:55

M

MEGMT MEGA METAL
79,70
231.879.124,90
1,06
13:38

M

MEKAG MEKA GLOBAL MAKINE
5,40
421.165.665,45
9,85
13:39

M

MEPET METRO PETROL VE TESISLERI
24,20
9.303.269,54
1,26
13:34

M

MERCN MERCAN KIMYA
16,71
31.250.997,57
2,22
13:38

M

MERIT TURIZM
15,89
24.189.209,95
2,28
13:38

M

MERKO GIDA
14,65
47.483.649,67
3,11
13:39

M

METRO HOLDING
6,41
85.206.693,66
0,94
13:39

M

MEYSU GIDA
15,60
553.246.735,64
0,71
13:39

M

MGROS MIGROS TICARET
638,00
573.319.341,50
2,74
13:39

M

MHRGY MHR GMYO
3,66
56.938.626,10
3,68
13:39

M

MIATK MIA TEKNOLOJI
41,14
833.632.638,08
4,64
13:39

M

MMCAS MMC SAN. VE TIC. YAT.
73,60
3.836.359,60
5,15
12:55

M

MNDRS MENDERES TEKSTIL
12,18
40.329.866,54
2,33
13:38

M

MNDTR MONDI TURKEY
5,80
6.912.982,08
1,86
13:38

M

MOBTL MOBILTEL ILETISIM
13,66
69.691.095,43
0,73
13:39

M

MOGAN ENERJI
13,62
294.264.373,89
5,94
13:39

M

MOPAS MARKETCILIK
41,56
233.548.735,90
0,14
13:39

M

MPARK MLP SAGLIK
451,25
142.821.209,75
1,86
13:39

M

MRGYO MARTI GMYO
1,51
121.252.399,76
3,21
13:38

M

MRSHL MARSHALL
1.412,00
13.442.064,00
2,42
13:38

M

MSGYO MISTRAL GMYO
7,94
17.370.426,16
1,98
13:39

M

MTRKS MATRIKS FINANSAL TEKNOLOJILER
21,58
12.252.823,14
2,18
13:38

M

MTRYO METRO YAT. ORT.
9,35
435.376,30
0,00
13:39

M

MZHLD MAZHAR ZORLU HOLDING
6,06
1.018.204,56
1,30
13:36

N

NATEN NATUREL ENERJI
8,18
246.183.673,73
9,95
13:38

N

NETAS TELEKOM.
60,75
14.686.472,40
2,64
13:36

N

NETCD NETCAD YAZILIM
133,30
400.070.908,80
4,65
13:39

N

NIBAS NIGBAS NIGDE BETON
7,24
96.401.791,70
2,95
13:39

N

NTGAZ NATURELGAZ
12,41
52.182.140,94
1,06
13:38

N

NTHOL NET HOLDING
39,24
57.197.196,30
2,58
13:38

N

NUGYO NUROL GMYO
9,11
8.286.517,00
2,57
13:39

N

NUHCM NUH CIMENTO
244,00
23.999.985,60
2,50
13:39

O

OBAMS OBA MAKARNACILIK
8,25
152.307.612,74
0,84
13:39

O

OBASE BILGISAYAR
37,18
20.745.246,04
0,05
13:38

O

ODAS ELEKTRIK
6,78
294.975.967,83
0,74
13:39

O

ODINE TEKNOLOJI
883,50
161.892.041,50
3,33
13:39

O

OFSYM OFIS YEM GIDA
60,30
24.979.297,15
3,29
13:39

O

ONCSM ONCOSEM ONKOLOJIK SISTEMLER
281,75
382.478.066,25
1,90
13:39

O

ONRYT ONUR TEKNOLOJI
62,55
98.192.168,35
5,48
13:39

O

ORCAY ORTAKOY CAY SANAYI
3,53
9.467.305,88
2,62
13:39

O

ORGE ENERJI ELEKTRIK
76,00
37.650.491,40
2,38
13:39

O

ORMA N MAHSULLERI
156,50
613.930,00
0,97
12:55

O

OSMEN OSMANLI MENKUL
7,21
11.963.597,97
2,30
13:39

O

OSTIM ENDUSTRIYEL YAT
2,70
18.008.789,62
2,17
13:39

O

OTKAR OTOKAR
391,50
188.059.757,50
0,63
13:39

O

OTTO HOLDING
314,75
61.870.119,75
0,55
13:39

O

OYAKC OYAK CIMENTO
25,18
146.151.433,92
1,64
13:39

O

OYAYO OYAK YAT. ORT.
54,80
4.886.104,60
3,18
13:38

O

OYLUM SINAI YATIRIMLAR
7,52
3.169.316,57
2,08
13:39

O

OYYAT OYAK YATIRIM MENKUL
53,60
4.271.142,65
2,10
13:38

O

OZATD OZATA DENIZCILIK
258,25
444.725.327,25
2,28
13:39

O

OZGYO OZDERICI GMYO
2,00
9.794.882,25
1,96
13:39

O

OZKGY OZAK GMYO
12,79
32.429.795,76
1,54
13:39

O

OZRDN OZERDEN AMBALAJ
34,14
8.403.231,60
3,78
13:37

O

OZSUB OZSU BALIK
23,70
23.629.903,54
2,39
13:38

O

OZYSR OZYASAR TEL
46,16
31.611.493,74
2,62
13:38

P

PAGYO PANORA GMYO
124,10
10.205.539,80
2,67
13:38

P

PAHOL PASIFIK HOLDING
1,56
400.771.403,98
1,27
13:39

P

PAMEL ELEKTRIK
83,00
3.841.742,05
1,48
13:32

P

PAPIL ON SAVUNMA
16,08
158.477.441,35
1,90
13:39

P

PARSN PARSAN
80,95
21.163.527,05
2,65
13:39

P

PASEU PASIFIK EURASIA LOJISTIK
120,90
189.841.845,10
0,08
13:39

P

PATEK PASIFIK TEKNOLOJI
20,82
973.698.586,15
4,00
13:39

P

PCILT PC ILETISIM MEDYA
27,16
25.665.830,34
2,58
13:39

P

PEKGY PEKER GMYO
13,50
685.672.481,91
1,46
13:39

P

PENGD PENGUEN GIDA
10,04
67.257.110,43
1,28
13:39

P

PENTA TEKNOLOJI URUNLERI DAGITIM
13,14
13.771.940,11
1,94
13:39

P

PETKM PETKIM
22,26
2.189.317.929,62
4,21
13:39

P

PETUN PINAR ET VE UN
12,40
11.545.229,07
0,57
13:39

P

PGSUS PEGASUS
183,40
1.381.476.383,20
2,65
13:39

P

PINSU PINAR SU
12,38
155.943.103,22
2,82
13:39

P

PKART PLASTIKKART
76,90
13.339.707,85
1,66
13:38

P

PKENT PETROKENT TURIZM
163,70
64.062.565,10
0,06
13:39

P

PLTUR PLATFORM TURIZM
23,44
27.105.604,60
2,09
13:39

P

PNLSN PANELSAN CATI CEPHE
44,02
29.251.449,62
2,87
13:39

P

PNSUT PINAR SUT
12,95
15.723.850,38
1,17
13:38

P

POLHO POLISAN HOLDING
22,70
254.385.588,88
1,25
13:39

P

POLTK POLITEKNIK METAL
5.032,50
35.569.977,50
3,13
13:39

P

PRDGS PARDUS GIRISIM
7,02
29.584.750,80
0,85
13:39

P

PRKAB TURK PRYSMIAN KABLO
39,72
36.481.060,18
1,88
13:38

P

PRKME PARK ELEK.MADENCILIK
19,05
28.888.378,68
0,74
13:38

P

PRZMA PRIZMA PRESS MATBAACILIK
14,05
4.162.392,03
0,29
13:37

P

PSDTC PERGAMON DIS TICARET
127,70
5.944.037,60
3,55
13:36

P

PSGYO PASIFIK GMYO
2,43
142.097.692,89
2,02
13:39

Q

QNBFK QNB FINANSAL KIRALAMA
45,40
2.271.770,60
1,22
12:55

Q

QNBTR QNB BANK
276,25
5.046.811,25
0,00
12:55

Q

QUAGR QUA GRANITE HAYAL YAPI
3,43
264.397.245,82
3,38
13:39

R

RALYH RAL YATIRIM HOLDING
264,75
420.338.436,25
0,76
13:39

R

RAYSG RAY SIGORTA
192,20
26.492.662,40
1,94
13:38

R

REEDR REEDER TEKNOLOJI
7,65
346.744.024,57
1,73
13:39

R

RGYAS RONESANS GAYRIMENKUL YAT.
177,80
127.580.758,20
1,54
13:39

R

RNPOL RAINBOW POLIKARBONAT
2,92
15.917.910,62
4,26
13:39

R

RODRG RODRIGO TEKSTIL
19,60
5.436.164,83
2,68
13:39

R

ROYAL HALI
0,00
0,00
0,00
18:10

R

RTALB RTA LABORATUVARLARI
3,57
40.552.995,84
2,46
13:39

R

RUBNS RUBENIS TEKSTIL
33,24
112.063.577,70
4,26
13:39

R

RUZYE RUZY MADENCILIK VE ENERJI
11,88
47.026.520,26
1,41
13:39

R

RYGYO REYSAS GMYO
32,04
57.766.797,74
4,47
13:39

R

RYSAS REYSAS LOJISTIK
21,08
105.825.091,98
2,86
13:38

S

SAFKR SAFKAR EGE SOGUTMACILIK
26,54
108.906.401,64
0,23
13:38

S

SAHOL SABANCI HOLDING
98,10
2.428.734.097,85
3,82
13:39

S

SAMAT SARAY MATBAACILIK
5,25
7.606.082,04
2,60
13:35

S

SANEL MUHENDISLIK
33,86
4.917.640,04
1,86
13:33

S

SANFM SANIFOAM ENDUSTRI
8,95
183.558.063,59
2,87
13:39

S

SANKO PAZARLAMA
20,60
6.270.833,22
1,90
13:36

S

SARKY SARKUYSAN
27,02
93.156.481,72
3,77
13:39

S

SASA POLYESTER
2,59
5.717.184.607,42
1,15
13:39

S

SAYAS SAY YENILENEBILIR ENERJI
41,26
10.259.030,04
1,29
13:37

S

SDTTR SDT UZAY VE SAVUNMA
218,50
337.232.619,90
2,06
13:39

S

SEGMN SEGMEN KARDESLER GIDA
57,50
131.946.087,90
2,38
13:39

S

SEGYO SEKER GMYO
4,89
27.222.840,56
2,00
13:39

S

SEKFK SEKER FIN. KIR.
10,98
1.932.112,68
0,99
13:39

S

SEKUR O PLASTIK
8,07
8.312.430,23
2,65
13:39

S

SELEC SELCUK ECZA DEPOSU
85,05
24.659.488,00
1,39
13:39

S

SELVA GIDA
2,18
82.046.610,72
1,80
13:38

S

SERNT SERANIT GRANIT SERAMIK
8,81
29.037.963,63
2,11
13:39

S

SEYKM SEYITLER KIMYA
4,34
3.202.180,30
0,46
13:39

S

SILVR SILVERLINE ENDUSTRI
2,49
2.158.779,30
1,58
13:36

S

SISE CAM
47,58
1.614.079.308,92
0,30
13:39

S

SKBNK SEKERBANK
12,29
523.431.926,93
1,24
13:39

S

SKTAS SOKTAS
3,02
10.713.889,04
1,95
13:38

S

SKYLP SKYALP FINANSAL TEKNOLOJILER
262,75
14.413.849,75
2,59
13:37

S

SKYMD SEKER YATIRIM
12,61
85.051.635,34
1,29
13:39

S

SMART IKS YAZILIM
31,94
40.644.876,00
3,09
13:39

S

SMRTG SMART GUNES ENERJISI TEK.
7,42
139.070.197,13
3,64
13:39

S

SMRVA SUMER VARLIK YONETIM
77,10
904.042.536,80
2,80
13:39

S

SNGYO SINPAS GMYO
3,62
56.284.275,14
3,21
13:39

S

SNICA SANICA ISI SANAYI
3,92
15.074.016,04
1,01
13:39

S

SNPAM SONMEZ PAMUKLU
20,88
389.265,84
0,57
12:55

S

SODSN SODAS SODYUM SANAYII
9,13
327.960,14
4,40
12:55

S

SOKE DEGIRMENCILIK
16,70
162.058.528,61
5,23
13:39

S

SOKM SOK MARKETLER TICARET
54,05
129.876.319,60
4,08
13:39

S

SONME Z FILAMENT
136,60
5.163.392,40
1,87
13:38

S

SRVGY SERVET GMYO
3,13
34.786.802,06
1,57
13:39

S

SUMAS SUNI TAHTA
258,50
491.959,00
0,58
12:55

S

SUNTK SUN TEKSTIL
34,28
14.052.383,66
3,16
13:39

S

SURGY SUR TATIL EVLERI GMYO
63,75
634.112.676,10
4,25
13:39

S

SUWEN TEKSTIL
9,30
19.065.680,48
1,53
13:39

S

SVGYO SAVUR GMYO
16,35
223.132.925,50
9,97
13:39

T

TABGD TAB GIDA
251,75
96.107.637,00
1,27
13:38

T

TARKM TARKIM BITKI KORUMA
402,25
159.650.133,25
4,75
13:39

T

TATEN TATLIPINAR ENERJI URETIM
13,58
217.153.774,89
0,15
13:39

T

TATGD TAT GIDA
17,10
48.454.830,03
1,12
13:37

T

TAVHL TAV HAVALIMANLARI
328,50
500.185.552,50
4,99
13:39

T

TBORG T.TUBORG
143,90
20.697.263,80
2,70
13:38

T

TCELL TURKCELL
113,20
1.181.739.659,30
3,50
13:39

T

TCKRC KIRAC GALVANIZ
94,05
147.518.462,15
4,13
13:39

T

TDGYO TREND GMYO
15,79
10.011.760,22
2,29
13:39

T

TEHOL TERA YATIRIM TEK. HOL.
20,82
1.386.130.057,86
3,43
13:39

T

TEKTU TEK-ART TURIZM
9,54
109.195.885,65
6,74
13:39

T

TERA YATIRIM MENKUL DEGERLER
375,50
507.558.716,00
0,27
13:39

T

TEZOL EUROPAP KAGIT
17,58
62.879.017,23
0,74
13:39

T

TGSAS TGS DIS TICARET
171,30
46.320.420,70
4,58
13:39

T

THYAO TURK HAVA YOLLARI
315,75
9.436.004.369,00
2,32
13:39

T

TKFEN TEKFEN HOLDING
116,20
748.038.279,70
7,99
13:39

T

TKNSA TEKNOSA IC VE DIS TICARET
22,08
34.774.381,64
1,34
13:39

T

TLMAN TRABZON LIMAN
91,65
7.280.030,65
2,76
13:38

T

TMPOL TEMAPOL POLIMER PLASTIK
650,00
387.342.715,50
8,70
13:39

T

TMSN TUMOSAN MOTOR VE TRAKTOR
104,20
57.579.014,10
2,62
13:39

T

TNZTP TAPDI TINAZTEPE
22,94
75.056.093,80
0,17
13:38

T

TOASO TOFAS OTO. FAB.
279,50
357.658.215,50
1,84
13:39

T

TRALT TURK ALTIN ISLETMELERI
43,90
1.861.842.724,16
1,66
13:39

T

TRCAS TURCAS HOLDING
44,18
53.164.721,90
2,17
13:37

T

TRENJ TR DOGAL ENERJI
95,30
96.537.654,65
0,57
13:38

T

TRGYO TORUNLAR GMYO
90,20
50.114.328,65
0,44
13:39

T

TRHOL TERA FINANSAL YAT. HOL.
1.220,00
207.894.278,00
6,18
13:39

T

TRILC TURK ILAC SERUM
15,72
21.690.874,72
1,63
13:38

T

TRMET TR ANADOLU METAL MADENCILIK
135,00
248.084.839,80
0,00
13:39

T

TSGYO TSKB GMYO
6,57
5.321.908,00
2,09
13:38

T

TSKB T.S.K.B.
11,95
70.156.967,47
2,77
13:39

T

TSPOR TRABZONSPOR SPORTIF
0,97
74.738.550,03
1,02
13:39

T

TTKOM TURK TELEKOM
61,35
493.429.773,75
3,46
13:39

T

TTRAK TURK TRAKTOR
474,00
56.076.052,25
0,84
13:39

T

TUCLK TUGCELIK
4,06
160.181.321,24
5,80
13:39

T

TUKAS
2,38
124.439.546,47
2,06
13:39

T

TUPRS TUPRAS
262,75
7.023.330.561,25
3,24
13:39

T

TUREX TUREKS TURIZM TASIMACILIK
8,04
368.545.346,17
0,12
13:39

T

TURGG TURKER PROJE GAYRIMENKUL
32,18
62.392.104,58
2,03
13:39

T

TURSG TURKIYE SIGORTA
13,31
179.030.803,36
0,82
13:38

U

UCAYM UCAY MUHENDISLIK
29,60
387.288.120,72
5,56
13:39

U

UFUK YATIRIM
1.544,00
17.328.666,00
2,28
13:39

U

ULAS LAR TURIZM YAT.
30,88
14.981.329,92
1,53
13:39

U

ULKER BISKUVI
117,60
248.121.302,80
2,08
13:38

U

ULUFA ULUSAL FAKTORING
4,64
49.603.784,10
3,33
13:39

U

ULUSE ULUSOY ELEKTRIK
186,10
72.153.957,60
4,14
13:39

U

ULUUN ULUSOY UN SANAYI
7,94
49.484.628,21
0,89
13:39

U

UMPAS HOLDING
0,00
0,00
0,00
18:10

U

UNLU YATIRIM HOLDING
13,09
14.282.079,76
2,17
13:38

U

USAK SERAMIK
1,67
124.164.561,71
1,76
13:39

V

VAKBN VAKIFLAR BANKASI
33,68
492.402.116,28
3,61
13:39

V

VAKFA VAKIF FAKTORING
13,59
174.067.539,17
1,81
13:38

V

VAKFN VAKIF FIN. KIR.
1,80
72.144.816,30
2,17
13:39

V

VAKKO TEKSTIL
98,55
138.262.039,65
3,25
13:39

V

VANGD VANET GIDA
80,00
41.637.071,80
3,36
13:39

V

VBTYZ VBT YAZILIM
20,26
14.270.051,73
2,03
13:39

V

VERTU VERUSATURK GIRISIM
39,76
8.932.068,34
0,85
13:39

V

VERUS A HOLDING
508,00
23.042.988,50
1,60
13:39

V

VESBE VESTEL BEYAZ ESYA
7,08
21.669.595,78
1,26
13:38

V

VESTL VESTEL
27,78
93.480.078,68
1,77
13:39

V

VKFYO VAKIF YAT. ORT.
31,44
9.376.162,04
4,55
13:36

V

VKGYO VAKIF GMYO
2,72
51.839.298,28
2,51
13:37

V

VKING VIKING KAGIT
25,66
11.652.319,52
2,43
13:39

V

VRGYO VERA KONSEPT GMYO
2,40
100.328.371,73
1,64
13:39

V

VSNMD VISNE MADENCILIK
80,45
107.931.073,95
2,90
13:39

Y

YAPRK YAPRAK SUT VE BESI CIFT.
14,93
24.032.867,68
2,86
13:38

Y

YATAS
41,92
16.301.906,04
2,47
13:38

Y

YAYLA EN. UR. TUR. VE INS
22,66
10.313.437,38
1,48
13:38

Y

YBTAS YIBITAS INSAAT MALZEME
18,00
1.250.928,00
2,28
12:55

Y

YEOTK YEO TEKNOLOJI ENERJI
51,70
254.162.551,25
1,15
13:39

Y

YESIL YATIRIM HOLDING
1,48
24.916.328,37
2,63
13:39

Y

YGGYO YENI GIMAT GMYO
211,50
26.993.670,20
1,59
13:39

Y

YIGIT AKU
23,20
85.433.914,16
2,19
13:39

Y

YKBNK YAPI VE KREDI BANK.
37,38
2.900.816.666,94
3,31
13:39

Y

YKSLN YUKSELEN CELIK
3,12
11.440.549,17
2,19
13:33

Y

YONGA MOBILYA
53,70
486.897,90
2,54
12:55

Y

YUNSA
8,41
25.116.029,86
0,47
13:38

Y

YYAPI YESIL YAPI
0,97
1.969.609,92
3,00
12:55

Y

YYLGD YAYLA GIDA
11,62
121.721.193,40
2,02
13:38

Z

ZEDUR ENERJI
9,15
25.264.669,80
2,46
13:39

Z

ZERGY ZERAY GMYO
23,54
285.004.903,44
0,86
13:39

Z

ZGYO Z GMYO
27,38
141.714.537,02
4,93
13:39

Z

ZOREN ZORLU ENERJI
2,89
70.367.668,77
1,03
13:39

Z

ZRGYO ZIRAAT GMYO
21,20
8.038.573,96
1,58
13:38
Site Haritası