Hisseler - Son Dakika Cyprus

DOLAR

46,7019$% 0.07

EURO

53,4076€% 0.51

STERLİN

62,4502£% 0.72

GRAM ALTIN

6.110,37%1,03

TAM ALTIN

40.116,00%0,88

BİST100

14.470,12%0,83

BİTCOİN

2850041฿%4.0316

09:18 / Erhürman, Cumhurbaşkanlığında 200. Gün Toplantısı Düzenliyor

09:11 / Meclis, yasama gündemiyle yeniden toplanıyor

19:29 / Seyir Halindeki Araç Alev Aldı, Korku Dolu Anlar

15:07 / Araç Sahiplerini Sevindiren Benzin İndirimi Müjdesi

13:29 / Güney Kıbrıs’ta Sahte Polis Kimliğiyle Dolandırıcılık Olayı

00:46 / Çatalköy’deki kazada ölü sayısı ikiye çıktı

10:16 / UBP Siyaset Akademisi’nde Kritik Çalıştay Yapıldı

10:00 / Malatya’da 5,6 büyüklüğünde deprem meydana geldi

13:44 / Ercan’da Sahte Pasaportla Yakalanan Kişi Gözaltında

13:03 / Karakum Halk Plajı’nda Bıçaklı Çıkan Tartışmada 2 Kişi Tutuklandı

Lefkoşa AÇIK 41°

Lefkoşa
Gazimağusa
Girne
Güzelyurt
Lefke
İskele

Hisseler

Hisse

Son

Hacim (TL)

Değişim

Güncelleme

A

A1CAP A1 CAPITAL YATIRIM

9,82

49.280.291,51

1,45

14:11

A

A1YEN A1 YENILENEBILIR ENERJI

2,96

20.213.009,76

1,02

14:11

A

AAGYO AGAOGLU GMYO

14,27

114.221.092,41

1,52

14:11

A

ACSEL ACIPAYAM SELULOZ

131,50

16.749.872,10

1,79

14:09

A

ADEL KALEMCILIK

31,00

36.071.482,12

0,19

14:11

A

ADESE GAYRIMENKUL

0,92

51.203.022,92

1,10

14:11

A

ADGYO ADRA GMYO

51,50

21.049.067,70

1,08

14:11

A

AEFES ANADOLU EFES

22,38

600.368.623,30

0,63

14:11

A

12,89

4.879.179,52

0,08

14:11

A

AGESA HAYAT EMEKLILIK

244,40

15.770.710,70

0,53

14:11

A

AGHOL ANADOLU GRUBU HOLDING

34,94

65.730.788,88

0,29

14:11

A

AGROT ECH TEKNOLOJI

2,54

23.340.857,82

1,60

14:10

A

AGYO ATAKULE GMYO

8,26

1.136.823,36

2,13

14:08

A

AHGAZ AHLATCI DOGALGAZ

35,68

59.645.123,04

1,08

14:11

A

AHSGY AHES GMYO

21,24

28.197.240,06

1,63

14:11

A

66,80

3.303.698.598,30

0,15

14:11

A

242,10

26.627.797,20

0,46

14:10

A

10,70

33.659.016,09

0,19

14:10

A

AKFGY AKFEN GMYO

2,83

32.375.896,53

2,54

14:11

A

AKFIS AKFEN INSAAT

90,85

60.156.815,50

0,11

14:11

A

AKFYE AKFEN YEN. ENERJI

27,36

148.707.285,12

0,07

14:11

A

AKGRT AKSIGORTA

7,12

13.581.102,91

0,00

14:06

A

45,98

574.360.489,26

1,23

14:11

A

AKMGY AKMERKEZ GMYO

245,60

4.601.192,90

0,85

14:05

A

12,16

180.283.220,92

1,25

14:11

A

AKSEN AKSA ENERJI

115,20

1.171.021.760,90

3,50

14:11

A

AKSGY AKIS GMYO

9,56

6.756.021,53

0,10

14:11

A

AKSUE AKSU ENERJI

45,50

16.737.687,54

1,11

14:10

A

AKYHO AKDENIZ YATIRIM HOLDING

2,39

1.548.102,28

0,83

14:11

A

ALARK O HOLDING

107,60

122.064.941,60

1,82

14:11

A

ALBRK ALBARAKA TURK

8,28

68.993.455,12

0,12

14:10

A

ALCAR ALARKO CARRIER

875,50

24.086.153,50

1,30

14:09

A

ALCTL ALCATEL LUCENT TELETAS

167,80

37.574.701,30

2,69

14:11

A

ALFAS ALFA SOLAR ENERJI

46,50

81.261.631,70

0,22

14:11

A

ALGYO ALARKO GMYO

3,58

83.778.384,90

2,45

14:11

A

ALKA ALKIM KAGIT

9,11

15.371.279,57

0,89

14:10

A

17,75

35.186.853,13

2,01

14:09

A

ALKLC ALTINKILIC GIDA VE SUT

403,00

163.006.918,75

0,62

14:11

A

ALTINS1 DARPHANE ALTIN SERTIFIKASI

69,23

501.455.625,21

2,38

14:11

A

ALTNY ALTINAY SAVUNMA

17,23

420.299.240,09

2,87

14:11

A

2,48

162.026.151,04

2,90

14:11

A

ANELE ANEL ELEKTRIK

118,50

782.184.302,30

7,53

14:11

A

ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI

10,25

14.062.589,87

0,59

14:09

A

ANHYT ANADOLU HAYAT EMEK.

105,30

85.445.117,20

2,93

14:11

A

ANSGR ANADOLU SIGORTA

27,46

85.970.497,50

1,15

14:10

A

ARASE DOGU ARAS ENERJI

124,90

5.755.423,30

0,24

14:11

A

98,05

36.866.324,35

0,56

14:11

A

ARDYZ ARD BILISIM TEKNOLOJILERI

70,25

238.355.312,50

1,37

14:10

A

ARENA BILGISAYAR

24,50

7.553.111,32

0,74

14:09

A

ARFYE ARF BIO YENILENEBILIR ENERJI

31,00

33.088.123,60

0,00

14:11

A

ARMGD ARMADA GIDA

202,60

91.288.040,80

3,37

14:11

A

3,56

31.369.217,55

0,84

14:11

A

ARTMS ARTEMIS HALI

42,14

12.124.035,84

0,81

14:11

A

ARZUM EV ALETLERI

1,85

11.919.364,62

0,00

14:11

A

367,75

9.143.296.215,00

2,15

14:11

A

ASGYO ASCE GMYO

11,93

22.201.186,02

0,17

14:11

A

298,00

4.281.627.231,00

0,67

14:11

A

ASUZU ANADOLU ISUZU

53,75

6.889.565,60

0,37

14:10

A

11,41

394.747,34

0,70

14:10

A

ATAKP ATAKEY PATATES

55,60

15.200.844,80

1,18

14:09

A

ATATP ATP YAZILIM

259,00

280.947.922,10

6,72

14:11

A

ATATR ATA TURIZM

15,30

175.275.452,47

0,00

14:11

A

ATEKS AKIN TEKSTIL

122,50

825.874,90

0,99

13:55

A

ATLAS YAT. ORT.

7,89

3.704.211,11

1,99

14:10

A

ATSYH ATLANTIS YATIRIM HOLDING

125,00

1.637.653,00

6,84

13:55

A

AVGYO AVRASYA GMYO

18,25

274.027.536,61

1,61

14:11

A

AVHOL AVRUPA YATIRIM HOLDING

40,14

32.853.106,38

4,02

14:11

A

AVOD A.V.O.D GIDA VE TARIM

4,00

6.918.285,34

0,00

14:11

A

AVPGY AVRUPAKENT GMYO

53,15

11.911.298,70

0,00

14:11

A

AVTUR AVRASYA PETROL VE TUR.

15,18

2.352.830,31

2,06

14:09

A

AYCES ALTINYUNUS CESME

509,50

109.478.686,00

3,14

14:10

A

26,88

22.938.166,64

0,37

14:11

A

36,36

23.840.029,10

0,93

14:11

A

AYES CELIK HASIR VE CIT

31,04

621.461,52

2,02

13:55

A

283,75

264.766.573,25

3,09

14:11

A

AZTEK TEKNOLOJI

4,52

11.241.672,27

0,22

14:11

B

25,04

3.904.182,44

0,48

14:11

B

BAHKM BAHADIR KIMYA

123,70

102.694.349,70

5,55

14:11

B

BAKAB BAK AMBALAJ

50,15

17.184.223,09

2,90

14:10

B

BALAT ACILAR ACILIK

71,00

1.430.768,60

2,34

13:55

B

17,35

656.302.017,11

0,86

14:11

B

159,20

7.052.510,50

0,50

14:11

B

BARMA BAREM AMBALAJ

47,08

20.149.769,20

9,98

14:10

B

BASCM BASTAS BASKENT CIMENTO

13,53

501.159,27

1,60

13:55

B

BASGZ BASKENT DOGALGAZ GMYO

45,96

8.351.433,46

0,97

14:10

B

BAYRK BAYRAK TABAN SANAYI

4,69

42.364.243,12

0,64

14:11

B

BEGYO BATI EGE GMYO

3,80

9.170.478,90

0,26

14:11

B

13,56

62.438.145,10

0,07

14:11

B

BESLR BESLER GIDA

13,06

10.628.208,13

0,62

14:11

B

BESTE BEST BRANDS ENERJI

32,44

139.645.556,18

1,70

14:11

B

BETAE BETA ENERJI VE TEKNOLOJI

83,25

1.025.684.390,40

2,17

14:11

B

24,84

7.779.595,46

4,19

14:11

B

BFREN BOSCH FREN SISTEMLERI

129,00

6.511.808,90

0,16

14:09

B

BIENY BIEN YAPI URUNLERI

24,66

274.536.539,24

7,50

14:11

B

BIGCH BUYUK SEFLER EFS

7,24

124.064.962,64

0,42

14:11

B

BIGEN BIRLESIM GRUP ENERJI

107,60

1.391.392.838,90

8,97

14:11

B

BIGTK BIG MEDYA TEKNOLOJI

302,50

88.904.566,50

1,22

14:11

B

BIMAS BIM MAGAZALAR

395,25

2.207.642.290,25

0,57

14:11

B

BINBN BIN ULASIM TEKNOLOJILERI

175,50

19.597.420,50

0,29

14:11

B

BINHO 1000 YATIRIMLAR HOL.

11,26

244.152.676,25

1,08

14:11

B

BIOEN BIOTREND CEVRE VE ENERJI

17,16

48.086.836,15

0,06

14:11

B

BIZIM MAGAZALARI

25,22

1.817.653,02

1,12

14:11

B

BJKAS BESIKTAS FUTBOL YAT.

1,83

165.736.349,26

2,23

14:11

B

BLCYT BILICI YATIRIM

21,46

13.592.930,62

2,58

14:11

B

BLUME METAL KIMYA

32,60

40.866.959,12

0,31

14:11

B

BMSCH BMS CELIK HASIR

13,40

8.284.903,42

0,96

14:09

B

BMSTL BMS BIRLESIK METAL

44,66

37.186.917,66

0,84

14:09

B

BNTAS BANTAS AMBALAJ

6,11

9.929.594,78

0,00

14:11

B

BOBET BOGAZICI BETON SANAYI

19,31

29.895.808,05

0,46

14:11

B

BORLS BORLEASE OTOMOTIV

6,03

15.366.753,68

0,50

14:11

B

BORSK BOR SEKER

6,10

58.272.871,86

3,57

14:11

B

7,02

31.503.633,26

1,96

14:08

B

82,35

6.327.816,00

0,06

14:11

B

BRKO BIRKO MENSUCAT

11,13

3.860.291,86

5,76

13:55

B

BRKSN BERKOSAN YALITIM

7,55

783.715,82

0,66

14:01

B

BRKVY BIRIKIM VARLIK YONETIM

83,45

10.871.421,30

0,66

14:10

B

BRLSM BIRLESIM MUHENDISLIK

16,29

32.646.041,46

0,49

14:11

B

BRMEN BIRLIK MENSUCAT

19,50

4.930.342,50

9,80

13:55

B

BRSAN BORUSAN BORU SANAYI

567,00

475.924.146,50

0,53

14:11

B

BRYAT BORUSAN YAT. PAZ.

1.823,00

27.334.391,00

0,05

14:11

B

BSOKE BATICIM CIMENTO

35,66

177.491.898,30

0,91

14:11

B

BTCIM BATICIM BATI ANADOLU

5,28

272.774.886,06

1,34

14:11

B

BUCIM BURSA CIMENTO

5,35

5.781.881,86

0,56

14:11

B

BULGS BULLS GSYO

39,16

21.894.758,52

0,41

14:11

B

41,46

35.449.455,08

0,19

14:11

B

BURVA BURCELIK VANA

840,50

9.374.966,50

2,31

14:10

B

BVSAN BULBULOGLU VINC

118,30

24.500.522,20

0,08

14:11

B

BYDNR BAYDONER RESTORANLARI

39,52

4.593.314,60

0,30

14:11

C

CANTE CAN2 TERMIK

1,30

142.632.841,48

2,36

14:11

C

CASA EMTIA PETROL

73,20

490.084,35

0,00

13:55

C

44,46

54.843.604,88

0,98

14:11

C

CCOLA COCA COLA ICECEK

92,55

295.016.743,10

0,22

14:11

C

CELHA CELIK HALAT

24,68

18.632.701,14

2,83

14:11

C

4,20

15.438.905,07

0,48

14:11

C

9,25

5.778.451,11

0,22

14:11

C

CEMZY CEM ZEYTIN

13,43

90.682.873,87

4,11

14:11

C

CEOEM CEO EVENT MEDYA

23,82

12.852.167,84

2,62

14:11

C

CGCAM CAGDAS CAM

44,70

53.554.503,98

0,67

14:11

C

50,80

248.631.222,60

0,30

14:11

C

1.526,00

18.755.408,00

0,79

14:11

C

1.568,00

10.847.095,00

0,95

14:11

C

288,50

626.146,50

0,52

13:55

C

CONSE CONSUS ENERJI

2,52

6.164.113,46

0,80

14:09

C

COSMO S YAT. HOLDING

130,70

2.762.163,10

0,00

14:10

C

CRDFA CREDITWEST FAKTORING

42,04

39.174.786,30

0,14

14:11

C

CRFSA CARREFOURSA

159,40

38.820.666,80

0,89

14:11

C

CUSAN CUHADAROGLU METAL

25,08

6.480.135,46

1,05

14:10

C

CVKMD CVK MADEN

38,06

309.745.104,50

1,44

14:11

C

CWENE CW ENERJI

40,60

3.200.360.244,70

1,00

14:11

D

9,76

47.197.941,70

2,09

14:11

D

DAPGM DAP GAYRIMENKUL

9,70

683.408.577,53

0,62

14:11

D

1,93

8.767.237,77

1,05

14:11

D

DCTTR DCT TRADING DIS TICARET

12,11

16.638.983,19

0,74

14:11

D

2,39

10.049.565,86

0,42

14:11

D

DERHL DERLUKS YATIRIM HOLDING

11,43

14.997.595,34

0,35

14:10

D

35,62

2.370.756,24

0,34

14:09

D

10,36

5.888.874,16

0,29

14:07

D

DESPC DESPEC BILGISAYAR

52,25

65.635.516,35

9,99

14:10

D

76,05

36.949.839,45

1,11

14:11

D

DGATE DATAGATE BILGISAYAR

103,00

5.608.716,30

1,81

14:10

D

DGGYO DOGUS GMYO

40,58

8.344.126,28

4,21

14:08

D

DGNMO DOGANLAR MOBILYA

7,71

19.570.247,76

1,15

14:11

D

DIRIT EKS DIRILIS TEKSTIL

23,34

1.352.874,06

9,99

13:55

D

23,56

457.526.802,14

9,99

14:10

D

DMLKTG EMLAK KONUT DAMLA KENT GMS

6,01

15.352.431,94

0,17

14:11

D

DMRGD DMR UNLU MAMULLER

13,11

302.324.066,24

2,99

14:11

D

DMSAS DEMISAS DOKUM

9,06

28.140.952,69

2,72

14:11

D

DNISI DINAMIK ISI MAKINA YALITIM

20,46

11.068.033,42

0,20

14:10

D

DOAS DOGUS OTOMOTIV

186,50

62.409.123,60

0,27

14:11

D

10.975,00

11.466.185,00

0,64

13:48

D

DOFER YAPI MALZEMELERI

30,28

4.274.731,10

0,60

14:11

D

DOFRB DOF ROBOTIK

155,60

278.116.516,10

0,32

14:11

D

89,50

6.538.673,00

0,56

14:11

D

DOHOL DOGAN HOLDING

21,28

123.218.740,52

3,60

14:11

D

DOKTA S DOKUMCULUK

22,88

5.695.403,50

0,87

14:07

D

DSTKF DESTEK FINANS FAKTORING

1.973,00

2.071.510.148,00

3,47

14:11

D

DUNYH DUNYA HOLDING

144,70

29.217.469,30

1,83

14:10

D

DURDO DURAN DOGAN BASIM

5,11

4.209.210,67

0,58

14:04

D

DURKN DURUKAN SEKERLEME

20,30

6.871.640,98

0,68

14:09

D

13,40

7.370.486,59

0,59

14:11

D

DZGYO DENIZ GMYO

8,03

8.218.620,58

0,50

14:11

E

EBEBK EBEBEK MAGAZACILIK

86,15

45.368.516,50

0,17

14:11

E

ECILC ECZACIBASI ILAC

73,20

147.073.150,60

0,90

14:11

E

ECOGR EEN ENERJI

42,18

424.083.513,26

4,15

14:11

E

ECZYT ECZACIBASI YATIRIM

357,50

417.371.135,50

3,47

14:11

E

EDATA E-DATA TEKNOLOJI

19,37

120.330.800,25

0,21

14:11

E

EDIP GAYRIMENKUL

35,86

32.875.460,06

2,98

14:11

E

17,62

1.816.537.418,42

7,99

14:11

E

EGEEN EGE ENDUSTRI

5.535,00

12.446.207,50

0,32

14:10

E

EGEGY EGEYAPI AVRUPA GMYO

33,12

27.540.699,70

0,98

14:11

E

19,50

29.125.794,85

1,77

14:11

E

EGGUB EGE GUBRE

101,90

23.564.355,50

0,20

14:09

E

EGPRO EGE PROFIL

36,52

17.168.387,50

0,83

14:11

E

EGSER EGE SERAMIK

3,06

7.857.056,97

0,99

14:08

E

EKDMR EKINCILER DEMIR CELIK

53,45

570.191.810,10

2,30

14:11

E

EKGYO EMLAK KONUT GMYO

19,75

1.557.573.651,89

0,25

14:11

E

22,42

289.925.730,12

0,44

14:11

E

66,80

396.545,85

0,07

13:55

E

6,17

41.796.785,21

0,82

14:11

E

6,83

18.545.481,18

1,87

14:11

E

ELITE NATUREL ORGANIK GIDA

31,60

12.229.271,78

0,32

14:11

E

EMKEL EMEK ELEKTRIK

21,36

46.810.064,64

2,20

14:11

E

EMNIS EMINIS AMBALAJ

153,60

429.174,80

0,72

13:55

E

EMPAE EMPA ELEKTRONIK

56,10

255.168.083,90

1,41

14:11

E

ENDAE ENDA ENERJI HOLDING

17,27

48.069.302,53

0,41

14:11

E

9,43

146.169.948,60

0,32

14:11

E

ENJSA ENERJISA ENERJI

108,60

270.707.064,10

1,59

14:11

E

ENKAI ENKA INSAAT

91,20

482.746.916,80

0,00

14:11

E

ENPRA ENPARA BANK

62,00

1.208.628,00

0,49

13:55

E

ENSRI ENSARI SINAI YATIRIMLAR

6,24

189.018.249,84

0,48

14:11

E

ENTRA IC ENTERRA YEN. ENERJI

4,59

72.348.969,74

0,00

14:11

E

5,44

2.443.901,83

0,55

14:10

E

165,20

5.554.501,60

0,30

14:11

E

ERCB ERCIYAS CELIK BORU

49,64

17.678.805,58

0,12

14:11

E

EREGL I DEMIR CELIK

41,92

2.434.263.171,92

0,90

14:11

E

24,50

5.349.130,26

0,25

14:02

E

47,98

29.271.870,08

0,08

14:10

E

ESCOM ESCORT TEKNOLOJI

5,43

61.911.783,09

1,50

14:11

E

ESEN BOGA ELEKTRIK

3,53

63.973.464,86

0,86

14:11

E

ETILR ETILER GIDA

6,56

25.188.765,67

0,31

14:09

E

ETYAT EURO TREND YAT. ORT.

12,97

4.686.030,49

2,19

14:11

E

EUHOL EURO YATIRIM HOLDING

10,55

3.765.903,11

0,47

13:55

E

EUKYO EURO KAPITAL YAT. ORT.

13,20

16.012.926,36

5,51

14:11

E

EUPWR EUROPOWER ENERJI

100,80

3.106.357.079,70

4,55

14:11

E

EUREN EUROPEN ENDUSTRI

4,17

79.165.767,95

1,46

14:11

E

EUYO EURO YAT. ORT.

5,05

2.242.106,35

2,02

14:10

E

2,55

25.752.845,15

3,24

14:11

F

15,73

13.786.398,25

0,25

14:11

F

FENER BAHCE FUTBOL

3,12

251.547.561,96

3,11

14:11

F

FLAP KONGRE TOPLANTI HIZ.

10,19

3.728.809,34

0,69

14:10

F

FMIZP F-M IZMIT PISTON

288,50

2.684.555,25

0,61

14:07

F

FONET BILGI TEKNOLOJILERI

5,16

38.427.005,14

0,39

14:11

F

FORMT FORMET METAL VE CAM

1,97

20.029.182,23

1,03

14:11

F

FORTE BILGI ILETISIM

105,60

60.716.500,80

0,85

14:11

F

2,10

39.013.355,97

0,00

14:11

F

FRMPL FORMUL PLASTIK VE METAL

31,68

31.134.506,98

1,28

14:11

F

FROTO FORD OTOSAN

82,00

859.098.734,10

1,11

14:11

F

FZLGY FUZUL GMYO

13,83

122.363.264,47

2,81

14:11

G

GARAN TI BANKASI

125,50

1.222.161.953,00

1,05

14:11

G

GARFA GARANTI FAKTORING

28,58

39.290.232,08

2,86

14:11

G

GATEG GATE GROUP TEKNOLOJI

302,00

1.566.708,00

2,27

13:55

G

GEDIK Y. MEN. DEG.

6,94

33.757.384,74

1,28

14:11

G

GEDZA GEDIZ AMBALAJ

29,82

5.531.090,72

0,60

14:10

G

9,12

53.551.453,45

0,55

14:11

G

GENKM GENTAS KIMYA

12,14

78.092.372,87

0,57

14:11

G

6,15

25.680.005,33

0,00

14:11

G

GEREL GERSAN ELEKTRIK

36,30

168.258.607,26

1,25

14:11

G

GESAN GIRISIM ELEKTRIK SANAYI

86,45

1.128.795.396,55

0,69

14:11

G

GIPTA OFIS KIRTASIYE

60,75

46.035.307,80

1,54

14:11

G

GLBMD GLOBAL MEN. DEG.

13,05

772.934,81

1,29

14:10

G

GLCVY GELECEK VARLIK YONETIMI

56,00

26.423.075,20

0,81

14:11

G

GLRMK GULERMAK AGIR SANAYI

162,70

327.978.307,90

2,01

14:11

G

GLRYH GULER YAT. HOLDING

3,11

15.992.441,98

2,30

14:11

G

GLYHO GLOBAL YAT. HOLDING

17,31

12.875.920,07

0,29

14:10

G

GMTAS GIMAT MAGAZACILIK

48,30

209.947.639,30

0,88

14:11

G

GOKNR GOKNUR GIDA

24,50

38.581.231,06

0,16

14:11

G

16,28

2.986.400.718,74

8,18

14:11

G

GOLTS GOLTAS CIMENTO

313,00

7.611.036,75

0,16

14:11

G

GOODY GOOD-YEAR

2,66

10.529.795,74

0,37

14:11

G

23,50

30.043.379,52

3,89

14:10

G

GRNYO GARANTI YAT. ORT.

15,46

3.608.523,65

2,46

14:08

G

GRSEL GUR-SEL TURIZM TASIMACILIK

325,50

105.657.381,75

0,15

14:11

G

GRTHO GRAINTURK HOLDING

234,90

49.556.678,50

0,60

14:11

G

GSDDE GSD DENIZCILIK

13,97

37.166.688,35

1,34

14:10

G

GSDHO GSD HOLDING

5,56

53.653.785,42

0,36

14:11

G

GSRAY GALATASARAY SPORTIF

1,01

80.295.831,40

1,00

14:11

G

GUBRF GUBRE FABRIK.

422,75

626.346.970,50

1,56

14:11

G

GUNDG GUNDOGDU GIDA

2.140,00

199.464.510,00

0,47

14:11

G

GWIND GALATA WIND ENERJI

25,66

137.842.329,34

2,72

14:11

G

GZNMI GEZINOMI SEYAHAT

68,65

560.738.735,25

9,93

14:10

H

HALKB T. HALK BANKASI

37,42

652.296.862,04

0,05

14:11

H

HATEK HATAY TEKSTIL

15,06

11.325.183,77

1,76

14:11

H

HATSN HATSAN GEMI

56,80

52.811.930,10

0,79

14:11

H

HDFGS HEDEF GIRISIM

3,04

309.312.927,85

7,80

14:11

H

228,00

236.947.967,00

0,22

14:11

H

3,02

533.029.501,99

0,67

14:11

H

HKTM HIDROPAR HAREKET KONTROL

10,81

25.346.011,59

1,50

14:11

H

HLGYO HALK GMYO

5,53

28.021.707,05

0,18

14:11

H

61,05

46.548.848,10

0,33

14:11

H

HRKET HAREKET PROJE TASIMACILIGI

96,20

37.853.981,35

0,10

14:11

H

HTTBT HITIT BILGISAYAR

36,88

7.995.622,06

0,49

14:10

H

HUBVC HUB GIRISIM

3,14

9.520.193,14

4,32

14:11

H

HUNER HUN YENILENEBILIR ENERJI

3,74

42.982.635,12

0,00

14:11

H

HURGZ HURRIYET GZT.

6,10

12.681.088,23

0,16

14:11

I

ICBCT ICBC TURKEY BANK

23,18

172.893.025,44

3,57

14:11

I

ICUGS ICU GIRISIM

6,37

231.980.237,29

1,11

14:11

I

IDGYO IDEALIST GMYO

4,04

6.390.504,62

5,39

14:11

I

IEYHO ISIKLAR ENERJI YAPI HOL.

159,30

331.231.831,70

1,06

14:11

I

IHAAS IHLAS HABER AJANSI

56,70

40.532.664,45

2,41

14:09

I

IHEVA IHLAS EV ALETLERI

2,02

657.809,38

0,00

14:06

I

IHGZT IHLAS GAZETECILIK

1,29

3.041.893,13

0,78

14:07

I

1,10

36.135.439,90

1,85

14:11

I

IHLGM IHLAS GAYRIMENKUL

1,73

22.733.637,41

1,76

14:10

I

IHYAY IHLAS YAYIN HOLDING

1,31

1.651.060,18

0,76

14:04

I

IMASM IMAS MAKINA

2,84

19.757.254,09

1,43

14:11

I

INDES INDEKS BILGISAYAR

11,20

69.777.630,34

1,91

14:11

I

6,42

84.016.339,00

5,42

14:11

I

INGRM INGRAM BILISIM

397,00

5.711.295,75

0,00

14:11

I

INTEK INNOSA TEKNOLOJI

324,00

3.290.365,50

6,75

13:55

I

261,00

4.772.613,25

1,14

14:06

I

INVEO YATIRIM HOLDING

7,91

15.579.668,32

0,51

14:11

I

INVES TCO HOLDING

653,00

33.381.044,50

1,08

14:10

I

ISATR IS BANKASI (A)

0,00

0,00

0,00

18:10

I

65,70

465.281,85

0,53

13:55

I

ISBTR IS BANKASI (B)

515.755,00

2.111.445,00

4,48

13:55

I

ISCTR IS BANKASI (C)

13,06

3.404.272.988,19

1,01

14:11

I

ISDMR ISKENDERUN DEMIR CELIK

55,80

54.119.657,40

2,11

14:11

I

ISFIN IS FIN.KIR.

19,37

13.179.333,01

0,87

14:10

I

ISGSY IS GIRISIM

17,98

43.844.104,73

0,45

14:11

I

26,84

47.436.405,56

1,28

14:11

I

ISKPL ISIK PLASTIK

9,53

940.049.286,42

2,92

14:11

I

ISKUR IS BANKASI (KUR.)

0,00

0,00

0,00

18:10

I

ISMEN IS Y. MEN. DEG.

36,70

69.801.165,42

0,33

14:11

I

ISSEN ISBIR SENTETIK DOKUMA

7,12

1.549.828,88

0,56

14:04

I

ISVEA SERAMIK VE BANYO

36,60

68.528.961,60

9,98

14:11

I

ISYAT IS YAT. ORT.

7,85

1.910.817,19

0,51

14:10

I

IZENR IZDEMIR ENERJI

9,68

531.890.796,72

2,98

14:11

I

IZFAS IZMIR FIRCA

62,60

276.074.793,45

0,97

14:11

I

IZINV IZ YATIRIM HOLDING

61,05

3.937.807,95

0,08

14:11

I

IZMDC IZMIR DEMIR CELIK

12,23

303.125.978,61

3,55

14:11

J

JANTS A JANT SANAYI

15,62

10.141.131,81

0,00

14:11

K

460,50

37.151.780,75

3,41

14:11

K

KAREL ELEKTRONIK

10,18

58.894.603,25

0,30

14:11

K

KARSN KARSAN OTOMOTIV

10,87

40.495.747,88

0,83

14:11

K

KARTN KARTONSAN

211,00

137.736.664,10

0,00

14:11

K

KATMR KATMERCILER EKIPMAN

2,43

98.504.813,41

2,53

14:11

K

KAYSE RI SEKER FABRIKASI

4,08

13.857.555,95

0,74

14:11

K

KBORU KUZEY BORU

26,42

39.632.166,12

0,08

14:11

K

KCAER KOCAER CELIK

13,88

51.750.757,75

0,43

14:11

K

KCHOL KOC HOLDING

204,90

2.991.346.143,20

1,69

14:11

K

355,00

490.442,50

0,42

13:55

K

KERVN KERVANSARAY YAT. HOLDING

6,80

6.322.144,00

2,56

13:55

K

KFEIN KAFEIN YAZILIM

9,03

9.324.572,35

0,33

14:11

K

KGYO KORAY GMYO

9,90

87.757.609,69

1,75

14:11

K

KIMMR KIM MARKET-ERSAN ALISVERIS

15,20

6.010.668,40

0,26

14:09

K

KLGYO KILER GMYO

4,75

10.485.610,44

0,00

14:05

K

KLKIM KALEKIM KIMYEVI MADDELER

27,06

18.333.467,00

0,74

14:11

K

KLMSN KLIMASAN KLIMA

29,90

8.702.155,42

0,13

14:11

K

KLNMA T. KALKINMA BANK.

8,90

1.636.661,30

0,91

13:55

K

KLRHO KILER HOLDING

82,55

240.694.120,30

2,74

14:11

K

KLSER KALESERAMIK

26,16

15.002.103,00

1,71

14:11

K

KLSYN KOLEKSIYON MOBILYA

14,60

81.552.498,45

0,41

14:11

K

KLYPV KALYON GUNES TEKNOLOJILERI

62,10

55.015.700,40

1,14

14:09

K

KMPUR KIMTEKS POLIURETAN

19,57

18.659.046,93

0,20

14:11

K

KNFRT KONFRUT TARIM

12,05

16.291.730,12

0,08

14:11

K

KOCMT KOC METALURJI

4,68

469.879.997,55

2,18

14:11

K

KONKA KONYA KAGIT

13,28

14.984.292,88

0,00

14:08

K

KONTR OLMATIK TEKNOLOJI

4,73

58.203.022,15

9,90

13:55

K

3.775,00

8.550.475,00

0,27

14:11

K

KOPOL KOZA POLYESTER

6,56

63.830.852,10

1,08

14:11

K

KORDS A TEKNIK TEKSTIL

72,45

54.535.288,70

1,16

14:11

K

KOTON MAGAZACILIK

13,74

16.200.048,69

0,07

14:11

K

KRDMA KARDEMIR (A)

45,22

353.403.101,00

5,71

14:11

K

KRDMB KARDEMIR (B)

131,90

103.386.686,40

1,20

14:11

K

KRDMD KARDEMIR (D)

42,12

1.290.688.198,40

3,70

14:11

K

KRGYO KORFEZ GMYO

2,51

5.824.353,79

0,40

14:10

K

KRONT KRON TEKNOLOJI

22,02

6.085.244,88

0,09

14:11

K

KRPLS KOROPLAST TEMIZLIK AMBALAJ

8,96

3.749.753,87

0,22

14:11

K

KRSTL KRISTAL KOLA

10,63

11.038.867,15

1,24

14:10

K

KRTEK KARSU TEKSTIL

21,50

1.962.369,18

1,10

14:04

K

KRVGD KERVAN GIDA

2,73

5.165.580,45

0,00

14:09

K

KSTUR KUSTUR KUSADASI TURIZM

2.610,00

1.094.685,00

3,69

13:55

K

KTLEV KATILIMEVIM TAS. FIN.

174,40

1.933.382.603,20

0,34

14:11

K

KTSKR KUTAHYA SEKER FABRIKASI

101,70

42.850.242,90

0,49

14:11

K

KUTPO KUTAHYA PORSELEN

85,60

5.232.696,40

0,52

14:11

K

128,60

5.626.691,40

1,00

14:10

K

66,55

596.222.013,85

10,00

14:11

K

KZBGY KIZILBUK GYO

2,26

30.009.126,54

1,35

14:11

K

KZGYO KUZUGRUP GMYO

21,74

7.110.374,84

0,65

14:10

L

LIDER LDR TURIZM

123,90

626.800.885,50

2,31

14:11

L

LIDFA LIDER FAKTORING

3,01

13.417.468,24

0,33

14:09

L

LILAK LILA KAGIT

30,78

28.503.270,80

0,00

14:11

L

LINK BILGISAYAR

6,29

60.755.703,11

1,62

14:11

L

LKMNH LOKMAN HEKIM SAGLIK

14,77

4.238.470,76

0,68

14:10

L

LMKDC LIMAK DOGU ANADOLU

23,20

68.111.014,20

0,87

14:11

L

137,80

20.762.748,20

0,95

14:11

L

LRSHO LORAS HOLDING

3,02

24.390.120,16

1,34

14:11

L

LUKSK LUKS KADIFE

97,55

6.194.876,55

0,41

14:10

L

LXGYO LUXERA GMYO

13,29

74.242.386,75

0,76

14:11

L

LYDHO LYDIA HOLDING

184,30

187.864.946,60

1,26

14:11

L

LYDYE LYDIA YESIL ENERJI

13.512,50

2.744.122,50

0,09

14:10

M

MAALT MARMARIS ALTINYUNUS

1.081,00

33.133.384,00

1,31

14:09

M

MACKO LIK INTERNET HIZMETLERI

33,02

11.486.941,60

0,06

14:10

M

MAGEN MARGUN ENERJI

40,58

364.056.735,78

2,47

14:11

M

17,30

16.457.890,79

0,57

14:11

M

MAKTK MAKINA TAKIM

11,54

22.131.380,07

0,09

14:10

M

MANAS ENERJI YONETIMI

33,72

298.988.037,34

0,82

14:11

M

MARBL TUREKS TURUNC MADENCILIK

12,85

9.283.314,21

0,08

14:11

M

MARKA YATIRIM HOLDING

84,60

42.851.262,00

0,59

14:11

M

MARMR MARMARA HOLDING

2,39

261.127.680,85

9,63

14:10

M

1,79

115.161.291,28

9,82

14:11

M

41,26

44.923.673,90

0,59

14:11

M

MCARD METROPAL KURUMSAL HIZMETLER

139,60

136.329.055,20

0,50

14:11

M

MEDTR MEDITERA TIBBI MALZEME

26,44

11.563.011,48

0,83

14:11

M

MEGAP MEGA POLIETILEN

1,94

1.757.060,05

2,51

13:55

M

MEGMT MEGA METAL

70,50

324.649.133,80

2,25

14:11

M

MEKAG MEKA GLOBAL MAKINE

3,30

19.522.420,77

0,00

14:11

M

MEPET BREAK MOLA TURIZM

20,70

4.520.137,04

1,37

14:11

M

MERCN MERCAN KIMYA

24,54

24.524.120,24

0,24

14:11

M

16,60

18.557.037,21

0,48

14:11

M

1,46

27.220.021,38

0,00

14:11

M

8,84

35.265.539,45

2,08

14:11

M

12,26

71.596.270,22

0,57

14:11

M

MGROS MIGROS TICARET

644,00

749.346.983,00

1,26

14:11

M

3,53

5.682.939,93

0,86

14:11

M

MIATK MIA TEKNOLOJI

33,12

444.270.917,40

2,54

14:11

M

MMCAS MMC SAN. VE TIC. YAT.

73,00

678.635,05

1,35

13:55

M

MNDRS MENDERES TEKSTIL

11,00

14.642.631,61

0,18

14:11

M

MNDTR MONDI TURKEY

5,54

2.155.324,98

0,00

14:05

M

MOBTL MOBILTEL ILETISIM

14,42

10.330.903,76

0,07

14:10

M

18,55

539.142.405,53

1,96

14:11

M

MOPAS MARKETCILIK

32,04

33.542.169,40

1,20

14:11

M

MPARK MLP SAGLIK

405,75

117.955.781,00

1,04

14:11

M

MRGYO MARTI GMYO

1,49

265.190.142,62

4,93

14:11

M

1.763,00

32.225.907,00

0,40

14:11

M

MSGYO MISTRAL GMYO

6,20

10.692.339,54

0,16

14:10

M

MTRKS MATRIKS FINANSAL TEKNOLOJILER

26,28

7.064.196,00

0,90

14:10

M

MTRYO METRO YAT. ORT.

10,11

539.820,10

0,49

14:10

M

MZHLD MAZHAR ZORLU HOLDING

5,66

1.245.416,38

1,07

14:08

N

NATEN NATUREL ENERJI

6,34

26.662.066,49

1,12

14:11

N

63,05

10.656.498,70

1,45

14:11

N

NETCD NETCAD YAZILIM

141,80

154.939.356,40

0,14

14:11

N

NIBAS NIGBAS NIGDE BETON

4,06

11.564.423,22

0,00

14:09

N

NTGAZ NATURELGAZ

11,79

30.006.374,56

0,43

14:11

N

NTHOL NET HOLDING

42,50

60.638.896,42

1,85

14:11

N

NUGYO NUROL GMYO

9,13

6.885.737,83

1,00

14:11

N

NUHCM NUH CIMENTO

219,60

2.030.827,30

0,09

14:10

O

OBAMS OBA MAKARNACILIK

5,20

80.197.167,54

0,19

14:11

O

OBASE BILGISAYAR

46,24

50.104.292,50

2,41

14:11

O

8,60

248.193.957,30

1,06

14:11

O

ODINE TEKNOLOJI

2.187,00

150.703.008,00

0,14

14:11

O

OFSYM OFIS YEM GIDA

51,55

13.813.238,80

0,29

14:10

O

ONCSM ONCOSEM ONKOLOJIK SISTEMLER

270,50

72.383.960,50

3,05

14:11

O

ONRYT ONUR TEKNOLOJI

61,60

26.394.963,85

0,08

14:10

O

ORCAY ORTAKOY CAY SANAYI

4,00

2.843.903,55

1,48

14:08

O

ORGE ENERJI ELEKTRIK

107,90

34.599.686,20

1,82

14:11

O

ORMA N MAHSULLERI

170,20

430.080,40

0,87

13:55

O

ORZAX ORZAKS ILAC

99,45

854.710.852,50

0,50

14:11

O

OSMEN OSMANLI MENKUL

9,35

63.246.709,99

6,25

14:11

O

OSTIM ENDUSTRIYEL YAT

1,77

14.426.165,14

1,72

14:11

O

323,00

46.771.672,50

0,39

14:11

O

182,20

24.574.538,50

1,57

14:11

O

OYAKC OYAK CIMENTO

21,04

137.093.601,68

0,10

14:11

O

OYAYO OYAK YAT. ORT.

46,00

638.390,08

0,43

14:08

O

OYLUM SINAI YATIRIMLAR

8,06

2.178.047,07

2,18

14:08

O

OYYAT OYAK YATIRIM MENKUL

37,96

5.928.862,98

1,06

14:10

O

OZATD OZATA DENIZCILIK

2.935,00

822.677.207,50

1,73

14:11

O

OZGYO OZDERICI GMYO

2,58

288.899.806,59

7,95

14:11

O

OZKGY OZAK GMYO

13,12

24.218.808,31

0,38

14:11

O

OZRDN OZERDEN AMBALAJ

31,28

4.559.070,14

2,98

14:02

O

OZSUB OZSU BALIK

33,40

41.877.311,10

0,85

14:09

O

OZYSR OZYASAR TEL

13,23

22.731.780,31

0,23

14:10

P

PAGYO PANORA GMYO

152,10

2.783.386,20

0,00

14:07

P

PAHOL PASIFIK HOLDING

1,44

96.090.638,13

1,41

14:11

P

83,40

3.936.163,80

0,12

14:11

P

PAPIL ON SAVUNMA

14,20

42.680.222,75

1,66

14:11

P

80,40

8.127.076,15

0,12

14:10

P

PASEU PASIFIK EURASIA LOJISTIK

111,50

256.336.366,20

0,45

14:11

P

PATEK PASIFIK TEKNOLOJI

21,02

86.938.688,92

1,06

14:11

P

PCILT PC ILETISIM MEDYA

35,28

29.711.139,10

2,32

14:11

P

PEKGY PEKER GMYO

15,02

928.730.124,92

0,54

14:11

P

PENGD PENGUEN GIDA

10,46

8.281.001,06

0,38

14:11

P

PENTA TEKNOLOJI URUNLERI DAGITIM

13,44

5.186.307,05

0,07

14:10

P

21,88

1.034.336.329,82

2,63

14:11

P

PETUN PINAR ET VE UN

11,62

4.956.337,73

0,17

14:08

P

163,10

604.329.497,30

0,12

14:11

P

11,42

46.776.327,88

2,39

14:11

P

PKART PLASTIKKART

136,80

27.286.997,40

0,44

14:11

P

PKENT PETROKENT TURIZM

139,70

39.472.834,60

1,34

14:11

P

PLTUR PLATFORM TURIZM

22,72

19.034.347,94

0,98

14:08

P

PNLSN PANELSAN CATI CEPHE

48,76

51.721.700,98

4,19

14:11

P

PNSUT PINAR SUT

11,65

9.802.931,83

0,43

14:10

P

POLHO POLISAN HOLDING

22,20

48.944.769,02

0,91

14:11

P

POLTK POLITEKNIK METAL

4.910,00

12.043.895,00

0,71

14:10

P

PRDGS PARDUS GIRISIM

7,38

15.426.431,65

1,23

14:10

P

PRKAB TURK PRYSMIAN KABLO

37,58

74.949.277,28

4,22

14:11

P

PRKME PARK ELEK.MADENCILIK

18,15

9.482.278,99

0,00

14:11

P

PRZMA PRIZMA PRESS MATBAACILIK

71,60

66.321.031,05

0,42

14:11

P

PSDTC PERGAMON DIS TICARET

123,90

7.098.450,70

0,08

14:08

P

PSGYO PASIFIK GMYO

3,46

602.243.231,81

5,49

14:11

Q

QNBFK QNB FINANSAL KIRALAMA

50,70

599.519,45

4,34

13:55

Q

204,50

3.112.358,50

0,54

13:55

Q

QUAGR QUA GRANITE HAYAL YAPI

4,05

620.642.383,76

9,16

14:11

R

RALYH RAL YATIRIM HOLDING

257,00

270.709.335,75

0,49

14:11

R

RAYSG RAY SIGORTA

172,70

9.014.564,90

0,76

14:09

R

REEDR REEDER TEKNOLOJI

6,86

67.786.849,32

0,29

14:11

R

RGYAS RONESANS GAYRIMENKUL YAT.

206,20

127.625.253,00

1,13

14:11

R

RNPOL RAINBOW POLIKARBONAT

2,34

2.187.503,06

3,08

14:11

R

RODRG RODRIGO TEKSTIL

25,02

1.331.645,34

0,56

14:10

R

RTALB RTA LABORATUVARLARI

3,40

47.236.654,84

1,19

14:11

R

RUBNS RUBENIS TEKSTIL

22,44

15.415.162,38

1,54

14:09

R

RUZYE RUZY MADENCILIK VE ENERJI

9,73

16.957.454,23

1,25

14:10

R

RYGYO REYSAS GMYO

32,28

14.596.994,96

1,06

14:11

R

RYSAS REYSAS LOJISTIK

20,46

17.815.289,86

0,10

14:11

S

SAFKR SAFKAR EGE SOGUTMACILIK

19,68

29.459.968,26

1,25

14:11

S

SAHOL SABANCI HOLDING

89,30

1.342.104.924,90

1,02

14:11

S

SAMAT SARAY MATBAACILIK

5,71

3.227.101,35

1,55

14:11

S

SANEL MUHENDISLIK

78,10

6.389.018,90

9,92

13:55

S

SANFM SANIFOAM ENDUSTRI

9,82

109.022.164,07

2,40

14:11

S

SANKO PAZARLAMA

20,04

1.503.743,89

0,10

14:05

S

SARAE SA-RA ENERJI

102,40

713.510.195,20

9,93

14:11

S

SARKY SARKUYSAN

26,08

75.854.631,86

1,01

14:11

S

2,57

6.149.051.021,49

2,39

14:11

S

SAYAS SAY YENILENEBILIR ENERJI

50,05

89.313.845,93

1,44

14:11

S

SDTTR SDT UZAY VE SAVUNMA

242,20

73.249.232,10

0,12

14:10

S

SEGMN SEGMEN KARDESLER GIDA

50,60

38.401.701,40

1,81

14:11

S

SEGYO SEKER GMYO

4,55

6.482.340,81

0,00

14:08

S

SEKFK SEKER FIN. KIR.

9,66

10.320.741,82

0,41

14:11

S

SEKUR O PLASTIK

10,92

3.935.622,60

0,18

13:55

S

SELEC SELCUK ECZA DEPOSU

240,00

222.395.862,60

0,37

14:11

S

1,89

19.176.980,71

0,53

14:11

S

SERNT SERANIT GRANIT SERAMIK

9,13

85.526.975,28

6,78

14:11

S

SEYKM SEYITLER KIMYA

5,00

7.454.753,45

0,99

14:06

S

SILVR SILVERLINE ENDUSTRI

2,42

1.594.815,92

0,00

14:11

S

43,44

797.731.418,72

0,60

14:11

S

SKBNK SEKERBANK

14,51

846.491.365,23

9,99

14:11

S

3,43

18.434.712,42

0,29

14:11

S

SKYLP SKYALP FINANSAL TEKNOLOJILER

253,50

22.133.353,60

9,98

14:09

S

SKYMD SEKER YATIRIM

14,53

17.929.848,21

0,07

14:11

S

SMART IKS YAZILIM

26,08

27.055.243,24

1,32

14:11

S

SMRTG SMART GUNES ENERJISI TEK.

11,79

170.596.614,76

0,17

14:11

S

SMRVA SUMER VARLIK YONETIM

12,64

157.968.053,27

0,39

14:11

S

SNGYO SINPAS GMYO

3,56

8.393.624,09

0,56

14:11

S

SNICA SANICA ISI SANAYI

3,90

41.171.258,85

0,26

14:11

S

SNPAM SONMEZ PAMUKLU

19,49

466.863,46

0,05

13:55

S

SODSN SODAS SODYUM SANAYII

8,60

419.164,00

0,46

13:55

S

SOHOE SOHO GIYIM VE ENERJI

12,18

130.206.041,07

0,57

14:11

S

SOKE DEGIRMENCILIK

17,78

22.187.484,26

2,79

14:11

S

SOKM SOK MARKETLER TICARET

55,65

338.874.935,00

5,30

14:11

S

SONME Z FILAMENT

124,10

1.903.505,50

0,72

14:07

S

SRVGY SERVET GMYO

2,57

17.666.105,17

0,00

14:11

S

SSAAT SAAT VE SAAT SANAYI

40,54

705.254.976,26

3,34

14:11

S

SUMAS SUNI TAHTA

356,00

358.212,00

0,00

13:55

S

SUNTK SUN TEKSTIL

37,18

149.391.995,56

9,98

14:11

S

SURGY SUR TATIL EVLERI GMYO

70,40

61.764.844,60

0,71

14:11

S

7,85

58.488.943,66

2,08

14:11

S

SVGYO SAVUR GMYO

12,95

162.183.431,26

1,17

14:11

T

234,40

101.451.047,70

0,21

14:10

T

TARKM TARKIM BITKI KORUMA

479,25

16.221.546,75

0,26

14:11

T

TATEN TATLIPINAR ENERJI URETIM

13,65

268.980.564,25

1,26

14:11

T

19,41

17.719.619,53

0,41

14:11

T

TAVHL TAV HAVALIMANLARI

277,50

489.428.390,00

2,49

14:11

T

127,50

9.175.198,50

0,79

14:11

T

111,30

1.021.504.319,90

0,18

14:11

T

TCKRC KIRAC GALVANIZ

142,60

179.985.117,90

2,22

14:11

T

TDGYO TREND GMYO

15,84

7.303.298,74

0,31

14:11

T

TEHOL TERA YATIRIM TEK. HOL.

41,62

336.215.157,60

0,24

14:11

T

TEKTU TEK-ART TURIZM

8,65

24.753.946,34

0,82

14:11

T

TERA YATIRIM MENKUL DEGERLER

164,70

629.794.147,20

0,86

14:11

T

TEZOL EUROPAP KAGIT

15,04

11.588.426,18

0,59

14:11

T

TGSAS TGS DIS TICARET

183,30

15.211.863,80

0,11

14:10

T

THYAO TURK HAVA YOLLARI

314,75

5.830.397.526,00

0,87

14:11

T

TKFEN TEKFEN HOLDING

146,80

241.807.665,20

0,69

14:11

T

TKNSA TEKNOSA IC VE DIS TICARET

18,17

18.091.757,96

0,28

14:11

T

TLMAN TRABZON LIMAN

85,15

6.913.954,25

0,00

14:11

T

TMPOL TEMAPOL POLIMER PLASTIK

426,75

50.648.744,75

1,84

14:11

T

TMSN TUMOSAN MOTOR VE TRAKTOR

80,30

39.117.182,60

2,07

14:11

T

TNZTP TAPDI TINAZTEPE

24,78

21.662.314,66

0,24

14:11

T

TOASO TOFAS OTO. FAB.

298,00

386.276.100,00

0,67

14:11

T

TRALT TURK ALTIN ISLETMELERI

50,10

3.227.969.117,12

1,13

14:11

T

TRCAS TURCAS HOLDING

45,86

22.368.775,22

0,17

14:11

T

TRENJ TR DOGAL ENERJI

93,95

108.818.332,85

4,45

14:11

T

TRGYO TORUNLAR GMYO

97,70

26.181.156,25

0,41

14:11

T

TRHOL TERA FINANSAL YAT. HOL.

1.755,00

68.031.899,00

0,28

14:11

T

TRILC TURK ILAC SERUM

1,28

7.001.972,34

2,29

13:55

T

TRMET TR ANADOLU METAL MADENCILIK

120,80

530.391.626,20

3,69

14:11

T

TSGYO TSKB GMYO

6,24

2.171.593,94

0,81

14:11

T

11,29

34.737.605,31

0,53

14:11

T

TSPOR TRABZONSPOR SPORTIF

0,96

92.417.076,52

0,00

14:11

T

TTKOM TURK TELEKOM

59,30

944.441.178,15

1,19

14:11

T

TTRAK TURK TRAKTOR

420,50

43.412.683,25

0,84

14:11

T

3,90

8.474.366,32

0,26

14:11

T

2,13

57.127.404,96

0,95

14:11

T

313,25

3.347.225.702,75

1,21

14:11

T

TUREX TUREKS TURIZM TASIMACILIK

6,86

96.718.901,43

1,33

14:11

T

TURGG TURKER PROJE GAYRIMENKUL

28,00

5.525.973,14

0,07

14:10

T

TURSG TURKIYE SIGORTA

6,77

258.482.800,08

0,29

14:11

U

UCAYM UCAY MUHENDISLIK

29,00

93.777.246,50

1,40

14:11

U

1.621,00

39.233.329,00

0,55

14:11

U

ULAS LAR TURIZM YAT.

24,98

2.863.972,54

1,96

14:11

U

96,45

146.582.168,10

0,47

14:11

U

ULUFA ULUSAL FAKTORING

1,79

53.171.522,95

1,70

14:11

U

ULUSE ULUSOY ELEKTRIK

296,75

36.367.060,00

0,42

14:11

U

ULUUN ULUSOY UN SANAYI

9,33

38.784.317,50

0,97

14:11

U

0,00

0,00

0,00

18:10

U

UNLU YATIRIM HOLDING

12,01

8.593.587,45

0,42

14:11

U

1,43

47.916.772,70

2,88

14:11

V

VAKBN VAKIFLAR BANKASI

30,60

429.300.885,66

0,00

14:11

V

VAKFA VAKIF FAKTORING

11,54

56.443.436,20

1,45

14:11

V

VAKFN VAKIF FIN. KIR.

1,31

15.411.139,03

0,00

14:11

V

71,90

3.298.863,95

0,63

14:10

V

VANGD VANET GIDA

91,95

5.277.638,60

0,93

14:11

V

VBTYZ VBT YAZILIM

31,30

60.925.260,14

4,40

14:10

V

VERTU VERUSATURK GIRISIM

38,30

29.777.501,50

2,90

14:10

V

VERUS A HOLDING

482,00

38.925.957,25

2,28

14:10

V

VESBE VESTEL BEYAZ ESYA

6,14

22.884.983,32

0,33

14:11

V

24,54

55.655.957,86

0,57

14:10

V

VKFYO VAKIF YAT. ORT.

26,08

2.135.657,92

1,21

14:08

V

VKGYO VAKIF GMYO

2,67

19.845.746,65

0,38

14:10

V

VKING VIKING KAGIT

24,08

3.970.397,16

0,91

14:06

V

VRGYO VERA KONSEPT GMYO

1,95

12.882.878,39

0,52

14:10

V

VSNMD VISNE MADENCILIK

82,50

44.500.344,25

0,61

14:11

Y

YAPRK YAPRAK SUT VE BESI CIFT.

11,00

9.281.681,23

0,18

14:09

Y

36,04

9.595.721,56

0,00

14:11

Y

YAYLA EN. UR. TUR. VE INS

22,90

5.942.763,58

0,09

14:10

Y

YBTAS YIBITAS INSAAT MALZEME

15,36

659.235,84

0,00

13:55

Y

YEOTK YEO TEKNOLOJI ENERJI

97,70

869.168.142,30

3,61

14:11

Y

YESIL YATIRIM HOLDING

1,30

14.683.584,58

0,78

14:11

Y

YGGYO YENI GIMAT GMYO

220,40

11.052.952,10

1,10

14:11

Y

22,14

18.818.482,66

0,36

14:11

Y

YKBNK YAPI VE KREDI BANK.

33,10

3.450.137.273,50

0,73

14:11

Y

YKSLN YUKSELEN CELIK

3,18

7.235.338,21

0,31

14:11

Y

49,26

408.198,06

0,89

13:55

Y

9,24

21.296.937,78

2,33

14:08

Y

YYAPI YESIL YAPI

0,91

1.730.061,57

1,09

13:55

Y

YYLGD YAYLA GIDA

10,77

28.036.319,71

1,41

14:11

Z

8,38

8.906.318,03

0,84

14:10

Z

ZERGY ZERAY GMYO

10,12

31.669.387,76

1,46

14:11

Z

39,40

132.669.189,90

0,87

14:11

Z

ZOREN ZORLU ENERJI

2,58

97.443.381,98

0,77

14:11

Z

ZRGYO ZIRAAT GMYO

18,67

20.683.849,52

0,92

14:11

Site Haritası