43,1537$% 0.07
50,3745€% 0.03
58,1742£% 0.13
6.362,18%-0,07
12.254,83%0,44
3938669฿%-0.07096
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 16,40 | -0,55 | 18:09:33 |
| AGHOL | 31,08 | -0,58 | 18:08:35 |
| AKBNK | 73,50 | -0,41 | 18:09:55 |
| AKSA | 10,04 | 1,31 | 18:09:16 |
| AKSEN | 68,60 | 2,85 | 18:09:26 |
| ALARK | 98,75 | -2,52 | 18:09:47 |
| ALTNY | 17,16 | 4,63 | 18:09:30 |
| ANSGR | 24,54 | -0,08 | 18:09:17 |
| ARCLK | 109,70 | 0,46 | 18:09:33 |
| ASELS | 283,00 | 1,07 | 18:09:36 |
| ASTOR | 135,70 | 5,36 | 18:09:47 |
| BALSU | 16,20 | -1,28 | 18:08:02 |
| BIMAS | 619,00 | 2,40 | 18:09:45 |
| BRSAN | 572,00 | 0,62 | 18:09:50 |
| BRYAT | 2.191,00 | -1,08 | 18:08:15 |
| BSOKE | 19,45 | 9,95 | 18:05:31 |
| BTCIM | 3,94 | 5,07 | 18:09:28 |
| CANTE | 2,04 | 0,99 | 18:09:51 |
| CCOLA | 62,20 | -0,40 | 18:09:27 |
| CIMSA | 45,62 | 1,33 | 18:09:48 |
| CWENE | 28,00 | 0,94 | 18:09:35 |
| DAPGM | 11,56 | -3,67 | 18:08:01 |
| DOAS | 217,20 | 2,16 | 18:08:09 |
| DOHOL | 18,64 | 0,54 | 18:09:47 |
| DSTKF | 660,00 | -1,12 | 18:09:28 |
| ECILC | 100,20 | 9,99 | 18:09:17 |
| EFOR | 25,92 | 1,41 | 18:09:19 |
| EGEEN | 7.607,50 | 0,53 | 18:09:49 |
| EKGYO | 21,52 | 0,75 | 18:09:46 |
| ENERY | 9,19 | -1,82 | 18:09:47 |
| ENJSA | 94,00 | -0,69 | 18:09:57 |
| ENKAI | 80,00 | -1,72 | 18:09:58 |
| EREGL | 24,88 | 0,89 | 18:09:59 |
| EUPWR | 37,48 | 9,98 | 18:09:49 |
| FENER | 3,08 | -1,60 | 18:09:42 |
| FROTO | 98,80 | 0,36 | 18:09:40 |
| GARAN | 145,60 | 0,07 | 18:09:49 |
| GENIL | 168,40 | -1,52 | 18:09:03 |
| GESAN | 49,88 | 4,40 | 18:09:47 |
| GLRMK | 177,00 | 0,57 | 18:08:01 |
| GRSEL | 330,00 | -3,08 | 18:09:41 |
| GRTHO | 250,00 | 4,87 | 18:08:01 |
| GSRAY | 1,15 | -0,86 | 18:09:55 |
| GUBRF | 381,75 | 1,87 | 18:09:14 |
| HALKB | 41,04 | -0,39 | 18:09:28 |
| HEKTS | 2,94 | -1,01 | 18:09:57 |
| ISCTR | 14,45 | -0,14 | 18:09:59 |
| ISMEN | 41,18 | 0,00 | 18:09:55 |
| IZENR | 9,21 | 0,00 | 18:09:09 |
| KCAER | 10,75 | 3,17 | 18:09:55 |
| KCHOL | 189,00 | 2,72 | 18:09:59 |
| KLRHO | 400,00 | -9,50 | 18:09:54 |
| KONTR | 10,15 | -1,74 | 18:09:54 |
| KRDMD | 27,56 | 2,84 | 18:09:54 |
| KTLEV | 31,24 | 10,00 | 18:09:50 |
| KUYAS | 57,05 | -1,30 | 18:09:49 |
| MAGEN | 41,94 | 1,55 | 18:09:09 |
| MAVI | 45,00 | 1,81 | 18:09:41 |
| MGROS | 591,50 | -0,08 | 18:09:42 |
| MIATK | 37,00 | -0,05 | 18:09:59 |
| MPARK | 396,25 | -0,63 | 18:09:05 |
| OBAMS | 8,65 | 2,13 | 18:09:29 |
| ODAS | 5,13 | 0,39 | 18:09:58 |
| OTKAR | 510,50 | 0,20 | 18:09:51 |
| OYAKC | 24,66 | 1,82 | 18:09:52 |
| PASEU | 154,50 | -4,16 | 18:09:31 |
| PATEK | 22,12 | -1,69 | 18:09:57 |
| PETKM | 16,97 | 0,77 | 18:09:52 |
| PGSUS | 204,40 | -0,15 | 18:09:51 |
| QUAGR | 2,45 | -3,16 | 18:09:45 |
| RALYH | 224,10 | -2,57 | 18:09:59 |
| REEDR | 6,78 | -0,44 | 18:09:56 |
| SAHOL | 93,10 | 1,97 | 18:09:54 |
| SASA | 2,34 | -0,85 | 18:09:59 |
| SISE | 39,50 | 0,71 | 18:09:54 |
| SKBNK | 7,75 | 5,01 | 18:09:39 |
| SOKM | 54,75 | 1,67 | 18:09:58 |
| TABGD | 227,70 | 0,31 | 18:08:21 |
| TAVHL | 327,50 | 0,69 | 18:09:26 |
| TCELL | 99,55 | 1,27 | 18:09:57 |
| THYAO | 291,50 | 0,00 | 18:09:57 |
| TKFEN | 71,50 | -0,69 | 18:09:43 |
| TOASO | 280,25 | 1,54 | 18:09:53 |
| TRALT | 46,68 | 5,23 | 18:09:48 |
| TRENJ | 99,55 | 0,56 | 18:09:41 |
| TRMET | 117,50 | -1,34 | 18:09:50 |
| TSKB | 13,37 | -1,47 | 18:09:59 |
| TSPOR | 1,09 | 0,93 | 18:09:59 |
| TTKOM | 58,40 | 0,09 | 18:09:57 |
| TTRAK | 556,00 | 1,18 | 18:08:35 |
| TUKAS | 2,72 | 2,26 | 18:09:49 |
| TUPRS | 203,00 | 2,89 | 18:09:56 |
| TUREX | 7,11 | -0,70 | 18:09:42 |
| TURSG | 11,85 | 1,02 | 18:09:57 |
| ULKER | 118,20 | 3,14 | 18:09:53 |
| VAKBN | 32,42 | -0,49 | 18:09:13 |
| VESTL | 28,90 | -0,69 | 18:09:58 |
| YEOTK | 35,76 | -0,94 | 18:09:45 |
| YKBNK | 37,26 | -1,01 | 18:09:49 |
| ZOREN | 3,06 | 0,00 | 18:09:17 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 16,40 | -0,55 | 18:09:33 |
| AGHOL | 31,08 | -0,58 | 18:08:35 |
| AKBNK | 73,50 | -0,41 | 18:09:55 |
| AKSA | 10,04 | 1,31 | 18:09:16 |
| AKSEN | 68,60 | 2,85 | 18:09:26 |
| ALARK | 98,75 | -2,52 | 18:09:47 |
| ALTNY | 17,16 | 4,63 | 18:09:30 |
| ANSGR | 24,54 | -0,08 | 18:09:17 |
| ARCLK | 109,70 | 0,46 | 18:09:33 |
| ASELS | 283,00 | 1,07 | 18:09:36 |
| ASTOR | 135,70 | 5,36 | 18:09:47 |
| BALSU | 16,20 | -1,28 | 18:08:02 |
| BIMAS | 619,00 | 2,40 | 18:09:45 |
| BRSAN | 572,00 | 0,62 | 18:09:50 |
| BRYAT | 2.191,00 | -1,08 | 18:08:15 |
| BSOKE | 19,45 | 9,95 | 18:05:31 |
| BTCIM | 3,94 | 5,07 | 18:09:28 |
| CANTE | 2,04 | 0,99 | 18:09:51 |
| CCOLA | 62,20 | -0,40 | 18:09:27 |
| CIMSA | 45,62 | 1,33 | 18:09:48 |
| CWENE | 28,00 | 0,94 | 18:09:35 |
| DAPGM | 11,56 | -3,67 | 18:08:01 |
| DOAS | 217,20 | 2,16 | 18:08:09 |
| DOHOL | 18,64 | 0,54 | 18:09:47 |
| DSTKF | 660,00 | -1,12 | 18:09:28 |
| ECILC | 100,20 | 9,99 | 18:09:17 |
| EFOR | 25,92 | 1,41 | 18:09:19 |
| EGEEN | 7.607,50 | 0,53 | 18:09:49 |
| EKGYO | 21,52 | 0,75 | 18:09:46 |
| ENERY | 9,19 | -1,82 | 18:09:47 |
| ENJSA | 94,00 | -0,69 | 18:09:57 |
| ENKAI | 80,00 | -1,72 | 18:09:58 |
| EREGL | 24,88 | 0,89 | 18:09:59 |
| EUPWR | 37,48 | 9,98 | 18:09:49 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| FENER | 3,08 | -1,60 | 18:09:42 |
| FROTO | 98,80 | 0,36 | 18:09:40 |
| GARAN | 145,60 | 0,07 | 18:09:49 |
| GENIL | 168,40 | -1,52 | 18:09:03 |
| GESAN | 49,88 | 4,40 | 18:09:47 |
| GLRMK | 177,00 | 0,57 | 18:08:01 |
| GRSEL | 330,00 | -3,08 | 18:09:41 |
| GRTHO | 250,00 | 4,87 | 18:08:01 |
| GSRAY | 1,15 | -0,86 | 18:09:55 |
| GUBRF | 381,75 | 1,87 | 18:09:14 |
| HALKB | 41,04 | -0,39 | 18:09:28 |
| HEKTS | 2,94 | -1,01 | 18:09:57 |
| ISCTR | 14,45 | -0,14 | 18:09:59 |
| ISMEN | 41,18 | 0,00 | 18:09:55 |
| IZENR | 9,21 | 0,00 | 18:09:09 |
| KCAER | 10,75 | 3,17 | 18:09:55 |
| KCHOL | 189,00 | 2,72 | 18:09:59 |
| KLRHO | 400,00 | -9,50 | 18:09:54 |
| KONTR | 10,15 | -1,74 | 18:09:54 |
| KRDMD | 27,56 | 2,84 | 18:09:54 |
| KTLEV | 31,24 | 10,00 | 18:09:50 |
| KUYAS | 57,05 | -1,30 | 18:09:49 |
| MAGEN | 41,94 | 1,55 | 18:09:09 |
| MAVI | 45,00 | 1,81 | 18:09:41 |
| MGROS | 591,50 | -0,08 | 18:09:42 |
| MIATK | 37,00 | -0,05 | 18:09:59 |
| MPARK | 396,25 | -0,63 | 18:09:05 |
| OBAMS | 8,65 | 2,13 | 18:09:29 |
| ODAS | 5,13 | 0,39 | 18:09:58 |
| OTKAR | 510,50 | 0,20 | 18:09:51 |
| OYAKC | 24,66 | 1,82 | 18:09:52 |
| PASEU | 154,50 | -4,16 | 18:09:31 |
| PATEK | 22,12 | -1,69 | 18:09:57 |
| PETKM | 16,97 | 0,77 | 18:09:52 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| PGSUS | 204,40 | -0,15 | 18:09:51 |
| QUAGR | 2,45 | -3,16 | 18:09:45 |
| RALYH | 224,10 | -2,57 | 18:09:59 |
| REEDR | 6,78 | -0,44 | 18:09:56 |
| SAHOL | 93,10 | 1,97 | 18:09:54 |
| SASA | 2,34 | -0,85 | 18:09:59 |
| SISE | 39,50 | 0,71 | 18:09:54 |
| SKBNK | 7,75 | 5,01 | 18:09:39 |
| SOKM | 54,75 | 1,67 | 18:09:58 |
| TABGD | 227,70 | 0,31 | 18:08:21 |
| TAVHL | 327,50 | 0,69 | 18:09:26 |
| TCELL | 99,55 | 1,27 | 18:09:57 |
| THYAO | 291,50 | 0,00 | 18:09:57 |
| TKFEN | 71,50 | -0,69 | 18:09:43 |
| TOASO | 280,25 | 1,54 | 18:09:53 |
| TRALT | 46,68 | 5,23 | 18:09:48 |
| TRENJ | 99,55 | 0,56 | 18:09:41 |
| TRMET | 117,50 | -1,34 | 18:09:50 |
| TSKB | 13,37 | -1,47 | 18:09:59 |
| TSPOR | 1,09 | 0,93 | 18:09:59 |
| TTKOM | 58,40 | 0,09 | 18:09:57 |
| TTRAK | 556,00 | 1,18 | 18:08:35 |
| TUKAS | 2,72 | 2,26 | 18:09:49 |
| TUPRS | 203,00 | 2,89 | 18:09:56 |
| TUREX | 7,11 | -0,70 | 18:09:42 |
| TURSG | 11,85 | 1,02 | 18:09:57 |
| ULKER | 118,20 | 3,14 | 18:09:53 |
| VAKBN | 32,42 | -0,49 | 18:09:13 |
| VESTL | 28,90 | -0,69 | 18:09:58 |
| YEOTK | 35,76 | -0,94 | 18:09:45 |
| YKBNK | 37,26 | -1,01 | 18:09:49 |
| ZOREN | 3,06 | 0,00 | 18:09:17 |