43,4990$% 0.19
51,6240€% -0.9
59,6039£% -0.78
6.786,60%-9,85
47.158,00%-7,26
13.838,29%0,05
3414808฿%-5.35622
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 19,29 | -0,57 | 12:05:30 |
| AGHOL | 33,88 | 0,53 | 12:00:44 |
| AGROT | 3,02 | 1,00 | 12:03:41 |
| AHGAZ | 24,82 | -0,56 | 12:04:45 |
| AKBNK | 92,95 | 1,36 | 12:05:40 |
| AKSA | 10,44 | 0,87 | 12:05:19 |
| AKSEN | 70,70 | 1,36 | 12:05:29 |
| ALARK | 105,60 | 0,76 | 12:05:41 |
| ALFAS | 40,68 | 1,19 | 12:04:48 |
| ALTNY | 15,98 | 0,69 | 12:03:43 |
| ANSGR | 26,18 | -0,46 | 12:05:10 |
| ARCLK | 118,60 | 0,00 | 12:04:36 |
| ASELS | 312,50 | 0,48 | 12:05:17 |
| ASTOR | 190,40 | 2,92 | 12:05:39 |
| AVPGY | 52,95 | 0,47 | 12:02:52 |
| BERA | 17,60 | 0,86 | 12:05:15 |
| BIMAS | 680,50 | 0,44 | 12:05:22 |
| BRSAN | 676,50 | -6,04 | 12:05:37 |
| BRYAT | 2.416,00 | -3,84 | 12:05:40 |
| BSOKE | 29,04 | 1,89 | 12:05:41 |
| BTCIM | 5,45 | 5,01 | 12:05:22 |
| CANTE | 1,67 | 1,21 | 12:05:22 |
| CCOLA | 70,10 | -2,09 | 12:05:29 |
| CIMSA | 51,65 | -3,19 | 12:05:29 |
| CLEBI | 1.794,00 | 0,28 | 11:57:29 |
| CWENE | 32,14 | 5,72 | 12:05:36 |
| DOAS | 222,70 | 0,77 | 12:05:15 |
| DOHOL | 20,82 | -1,70 | 12:04:34 |
| ECILC | 120,30 | 4,43 | 12:05:40 |
| EFOR | 21,32 | 0,66 | 12:04:40 |
| EGEEN | 6.952,50 | 0,72 | 12:05:20 |
| EKGYO | 24,42 | 0,58 | 12:05:30 |
| ENERY | 9,97 | 0,71 | 12:05:05 |
| ENJSA | 111,90 | 0,18 | 12:04:38 |
| ENKAI | 102,80 | 0,98 | 12:05:25 |
| EREGL | 32,10 | 0,63 | 12:05:19 |
| EUPWR | 36,28 | 1,62 | 12:05:39 |
| FROTO | 117,90 | -0,59 | 12:05:34 |
| GARAN | 164,10 | 0,12 | 12:05:09 |
| GENIL | 7,77 | -0,77 | 12:05:11 |
| GESAN | 47,42 | 0,68 | 12:05:39 |
| GRSEL | 367,75 | 0,48 | 12:02:45 |
| GRTHO | 232,60 | 1,04 | 12:05:10 |
| GSRAY | 1,25 | 0,81 | 12:05:18 |
| GUBRF | 546,00 | 3,41 | 12:05:30 |
| HALKB | 50,35 | 0,86 | 12:05:29 |
| HEKTS | 3,08 | 0,65 | 12:05:15 |
| ISCTR | 17,42 | 1,28 | 12:05:42 |
| ISMEN | 50,05 | 0,46 | 12:05:28 |
| IZENR | 9,53 | 1,38 | 12:00:19 |
| KARSN | 11,05 | 0,64 | 12:03:17 |
| KCAER | 11,31 | 1,34 | 12:05:30 |
| KCHOL | 205,70 | 0,24 | 12:05:32 |
| KLRHO | 310,00 | -9,95 | 12:05:20 |
| KONTR | 9,65 | 0,10 | 12:05:24 |
| KRDMD | 32,22 | 1,51 | 12:05:28 |
| KTLEV | 40,36 | 1,92 | 12:05:26 |
| KUYAS | 76,10 | -2,12 | 12:05:36 |
| LMKDC | 29,70 | -0,13 | 12:03:54 |
| MAGEN | 50,30 | 1,74 | 12:04:34 |
| MAVI | 46,30 | 0,00 | 12:05:29 |
| MGROS | 664,00 | -0,08 | 12:04:36 |
| MIATK | 38,80 | 2,27 | 12:05:20 |
| MPARK | 450,50 | -0,55 | 12:05:21 |
| OBAMS | 8,42 | 0,48 | 12:05:25 |
| ODAS | 6,14 | 1,99 | 12:04:23 |
| OTKAR | 390,25 | 0,84 | 12:05:39 |
| OYAKC | 25,32 | -0,31 | 12:05:41 |
| PASEU | 126,60 | 2,10 | 12:05:41 |
| PATEK | 19,33 | 6,33 | 12:04:55 |
| PETKM | 17,75 | 0,17 | 12:05:30 |
| PGSUS | 203,10 | 0,45 | 12:05:22 |
| RALYH | 154,20 | -0,13 | 12:04:34 |
| REEDR | 6,60 | 1,07 | 12:05:22 |
| SAHOL | 104,90 | -0,10 | 12:05:22 |
| SASA | 2,45 | 0,82 | 12:05:41 |
| SELEC | 88,15 | 1,32 | 12:00:51 |
| SISE | 46,12 | 0,17 | 12:05:41 |
| SKBNK | 12,42 | 0,65 | 12:05:18 |
| SMRTG | 7,52 | 1,62 | 12:04:54 |
| SOKM | 66,45 | 0,23 | 12:05:28 |
| TABGD | 263,25 | -0,57 | 12:05:01 |
| TAVHL | 320,50 | -1,69 | 12:05:30 |
| TCELL | 121,20 | 0,33 | 12:05:29 |
| THYAO | 311,75 | 0,08 | 12:05:35 |
| TKFEN | 78,15 | -0,13 | 12:04:51 |
| TOASO | 323,75 | 0,39 | 12:04:53 |
| TRALT | 60,80 | 2,27 | 12:05:34 |
| TRENJ | 119,10 | 1,36 | 12:05:19 |
| TRMET | 168,20 | 0,90 | 12:05:18 |
| TSKB | 13,36 | 3,09 | 12:05:19 |
| TTKOM | 71,40 | 0,35 | 12:05:40 |
| TTRAK | 535,50 | -0,09 | 12:05:28 |
| TUPRS | 217,40 | 0,69 | 12:05:38 |
| TURSG | 12,42 | 0,00 | 12:04:59 |
| ULKER | 126,70 | 0,00 | 12:05:29 |
| VAKBN | 42,24 | 0,72 | 12:04:59 |
| VESTL | 31,08 | 0,19 | 12:05:40 |
| YEOTK | 41,72 | 5,51 | 12:05:34 |
| YKBNK | 44,32 | 0,68 | 12:05:30 |
| ZOREN | 3,54 | 0,00 | 12:05:22 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 19,29 | -0,57 | 12:05:30 |
| AGHOL | 33,88 | 0,53 | 12:00:44 |
| AGROT | 3,02 | 1,00 | 12:03:41 |
| AHGAZ | 24,82 | -0,56 | 12:04:45 |
| AKBNK | 92,95 | 1,36 | 12:05:40 |
| AKSA | 10,44 | 0,87 | 12:05:19 |
| AKSEN | 70,70 | 1,36 | 12:05:29 |
| ALARK | 105,60 | 0,76 | 12:05:41 |
| ALFAS | 40,68 | 1,19 | 12:04:48 |
| ALTNY | 15,98 | 0,69 | 12:03:43 |
| ANSGR | 26,18 | -0,46 | 12:05:10 |
| ARCLK | 118,60 | 0,00 | 12:04:36 |
| ASELS | 312,50 | 0,48 | 12:05:17 |
| ASTOR | 190,40 | 2,92 | 12:05:39 |
| AVPGY | 52,95 | 0,47 | 12:02:52 |
| BERA | 17,60 | 0,86 | 12:05:15 |
| BIMAS | 680,50 | 0,44 | 12:05:22 |
| BRSAN | 676,50 | -6,04 | 12:05:37 |
| BRYAT | 2.416,00 | -3,84 | 12:05:40 |
| BSOKE | 29,04 | 1,89 | 12:05:41 |
| BTCIM | 5,45 | 5,01 | 12:05:22 |
| CANTE | 1,67 | 1,21 | 12:05:22 |
| CCOLA | 70,10 | -2,09 | 12:05:29 |
| CIMSA | 51,65 | -3,19 | 12:05:29 |
| CLEBI | 1.794,00 | 0,28 | 11:57:29 |
| CWENE | 32,14 | 5,72 | 12:05:36 |
| DOAS | 222,70 | 0,77 | 12:05:15 |
| DOHOL | 20,82 | -1,70 | 12:04:34 |
| ECILC | 120,30 | 4,43 | 12:05:40 |
| EFOR | 21,32 | 0,66 | 12:04:40 |
| EGEEN | 6.952,50 | 0,72 | 12:05:20 |
| EKGYO | 24,42 | 0,58 | 12:05:30 |
| ENERY | 9,97 | 0,71 | 12:05:05 |
| ENJSA | 111,90 | 0,18 | 12:04:38 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| ENKAI | 102,80 | 0,98 | 12:05:25 |
| EREGL | 32,10 | 0,63 | 12:05:19 |
| EUPWR | 36,28 | 1,62 | 12:05:39 |
| FROTO | 117,90 | -0,59 | 12:05:34 |
| GARAN | 164,10 | 0,12 | 12:05:09 |
| GENIL | 7,77 | -0,77 | 12:05:11 |
| GESAN | 47,42 | 0,68 | 12:05:39 |
| GRSEL | 367,75 | 0,48 | 12:02:45 |
| GRTHO | 232,60 | 1,04 | 12:05:10 |
| GSRAY | 1,25 | 0,81 | 12:05:18 |
| GUBRF | 546,00 | 3,41 | 12:05:30 |
| HALKB | 50,35 | 0,86 | 12:05:29 |
| HEKTS | 3,08 | 0,65 | 12:05:15 |
| ISCTR | 17,42 | 1,28 | 12:05:42 |
| ISMEN | 50,05 | 0,46 | 12:05:28 |
| IZENR | 9,53 | 1,38 | 12:00:19 |
| KARSN | 11,05 | 0,64 | 12:03:17 |
| KCAER | 11,31 | 1,34 | 12:05:30 |
| KCHOL | 205,70 | 0,24 | 12:05:32 |
| KLRHO | 310,00 | -9,95 | 12:05:20 |
| KONTR | 9,65 | 0,10 | 12:05:24 |
| KRDMD | 32,22 | 1,51 | 12:05:28 |
| KTLEV | 40,36 | 1,92 | 12:05:26 |
| KUYAS | 76,10 | -2,12 | 12:05:36 |
| LMKDC | 29,70 | -0,13 | 12:03:54 |
| MAGEN | 50,30 | 1,74 | 12:04:34 |
| MAVI | 46,30 | 0,00 | 12:05:29 |
| MGROS | 664,00 | -0,08 | 12:04:36 |
| MIATK | 38,80 | 2,27 | 12:05:20 |
| MPARK | 450,50 | -0,55 | 12:05:21 |
| OBAMS | 8,42 | 0,48 | 12:05:25 |
| ODAS | 6,14 | 1,99 | 12:04:23 |
| OTKAR | 390,25 | 0,84 | 12:05:39 |
| OYAKC | 25,32 | -0,31 | 12:05:41 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| PASEU | 126,60 | 2,10 | 12:05:41 |
| PATEK | 19,33 | 6,33 | 12:04:55 |
| PETKM | 17,75 | 0,17 | 12:05:30 |
| PGSUS | 203,10 | 0,45 | 12:05:22 |
| RALYH | 154,20 | -0,13 | 12:04:34 |
| REEDR | 6,60 | 1,07 | 12:05:22 |
| SAHOL | 104,90 | -0,10 | 12:05:22 |
| SASA | 2,45 | 0,82 | 12:05:41 |
| SELEC | 88,15 | 1,32 | 12:00:51 |
| SISE | 46,12 | 0,17 | 12:05:41 |
| SKBNK | 12,42 | 0,65 | 12:05:18 |
| SMRTG | 7,52 | 1,62 | 12:04:54 |
| SOKM | 66,45 | 0,23 | 12:05:28 |
| TABGD | 263,25 | -0,57 | 12:05:01 |
| TAVHL | 320,50 | -1,69 | 12:05:30 |
| TCELL | 121,20 | 0,33 | 12:05:29 |
| THYAO | 311,75 | 0,08 | 12:05:35 |
| TKFEN | 78,15 | -0,13 | 12:04:51 |
| TOASO | 323,75 | 0,39 | 12:04:53 |
| TRALT | 60,80 | 2,27 | 12:05:34 |
| TRENJ | 119,10 | 1,36 | 12:05:19 |
| TRMET | 168,20 | 0,90 | 12:05:18 |
| TSKB | 13,36 | 3,09 | 12:05:19 |
| TTKOM | 71,40 | 0,35 | 12:05:40 |
| TTRAK | 535,50 | -0,09 | 12:05:28 |
| TUPRS | 217,40 | 0,69 | 12:05:38 |
| TURSG | 12,42 | 0,00 | 12:04:59 |
| ULKER | 126,70 | 0,00 | 12:05:29 |
| VAKBN | 42,24 | 0,72 | 12:04:59 |
| VESTL | 31,08 | 0,19 | 12:05:40 |
| YEOTK | 41,72 | 5,51 | 12:05:34 |
| YKBNK | 44,32 | 0,68 | 12:05:30 |
| ZOREN | 3,54 | 0,00 | 12:05:22 |