DOLAR

43,4990$% 0.19

EURO

51,6240€% -0.9

STERLİN

59,6039£% -0.78

GRAM ALTIN

6.786,60%-9,85

TAM ALTIN

47.158,00%-7,26

BİST100

13.838,29%0,05

BİTCOİN

3414808฿%-5.35622

Lefkoşa AZ BULUTLU 18°
  • Adana
  • Adıyaman
  • Afyonkarahisar
  • Ağrı
  • Amasya
  • Ankara
  • Antalya
  • Artvin
  • Aydın
  • Balıkesir
  • Bilecik
  • Bingöl
  • Bitlis
  • Bolu
  • Burdur
  • Bursa
  • Çanakkale
  • Çankırı
  • Çorum
  • Denizli
  • Diyarbakır
  • Edirne
  • Elazığ
  • Erzincan
  • Erzurum
  • Eskişehir
  • Gaziantep
  • Giresun
  • Gümüşhane
  • Hakkâri
  • Hatay
  • Isparta
  • Mersin
  • istanbul
  • izmir
  • Kars
  • Kastamonu
  • Kayseri
  • Kırklareli
  • Kırşehir
  • Kocaeli
  • Konya
  • Kütahya
  • Malatya
  • Manisa
  • Kahramanmaraş
  • Mardin
  • Muğla
  • Muş
  • Nevşehir
  • Niğde
  • Ordu
  • Rize
  • Sakarya
  • Samsun
  • Siirt
  • Sinop
  • Sivas
  • Tekirdağ
  • Tokat
  • Trabzon
  • Tunceli
  • Şanlıurfa
  • Uşak
  • Van
  • Yozgat
  • Zonguldak
  • Aksaray
  • Bayburt
  • Karaman
  • Kırıkkale
  • Batman
  • Şırnak
  • Bartın
  • Ardahan
  • Iğdır
  • Yalova
  • Karabük
  • Kilis
  • Osmaniye
  • Düzce
a
MenkulFiyat%Zaman
AEFES 19,29-0,5712:05:30
AGHOL 33,880,5312:00:44
AGROT 3,021,0012:03:41
AHGAZ 24,82-0,5612:04:45
AKBNK 92,951,3612:05:40
AKSA 10,440,8712:05:19
AKSEN 70,701,3612:05:29
ALARK 105,600,7612:05:41
ALFAS 40,681,1912:04:48
ALTNY 15,980,6912:03:43
ANSGR 26,18-0,4612:05:10
ARCLK 118,600,0012:04:36
ASELS 312,500,4812:05:17
ASTOR 190,402,9212:05:39
AVPGY 52,950,4712:02:52
BERA 17,600,8612:05:15
BIMAS 680,500,4412:05:22
BRSAN 676,50-6,0412:05:37
BRYAT 2.416,00-3,8412:05:40
BSOKE 29,041,8912:05:41
BTCIM 5,455,0112:05:22
CANTE 1,671,2112:05:22
CCOLA 70,10-2,0912:05:29
CIMSA 51,65-3,1912:05:29
CLEBI 1.794,000,2811:57:29
CWENE 32,145,7212:05:36
DOAS 222,700,7712:05:15
DOHOL 20,82-1,7012:04:34
ECILC 120,304,4312:05:40
EFOR 21,320,6612:04:40
EGEEN 6.952,500,7212:05:20
EKGYO 24,420,5812:05:30
ENERY 9,970,7112:05:05
ENJSA 111,900,1812:04:38
ENKAI 102,800,9812:05:25
EREGL 32,100,6312:05:19
EUPWR 36,281,6212:05:39
FROTO 117,90-0,5912:05:34
GARAN 164,100,1212:05:09
GENIL 7,77-0,7712:05:11
GESAN 47,420,6812:05:39
GRSEL 367,750,4812:02:45
GRTHO 232,601,0412:05:10
GSRAY 1,250,8112:05:18
GUBRF 546,003,4112:05:30
HALKB 50,350,8612:05:29
HEKTS 3,080,6512:05:15
ISCTR 17,421,2812:05:42
ISMEN 50,050,4612:05:28
IZENR 9,531,3812:00:19
KARSN 11,050,6412:03:17
KCAER 11,311,3412:05:30
KCHOL 205,700,2412:05:32
KLRHO 310,00-9,9512:05:20
KONTR 9,650,1012:05:24
KRDMD 32,221,5112:05:28
KTLEV 40,361,9212:05:26
KUYAS 76,10-2,1212:05:36
LMKDC 29,70-0,1312:03:54
MAGEN 50,301,7412:04:34
MAVI 46,300,0012:05:29
MGROS 664,00-0,0812:04:36
MIATK 38,802,2712:05:20
MPARK 450,50-0,5512:05:21
OBAMS 8,420,4812:05:25
ODAS 6,141,9912:04:23
OTKAR 390,250,8412:05:39
OYAKC 25,32-0,3112:05:41
PASEU 126,602,1012:05:41
PATEK 19,336,3312:04:55
PETKM 17,750,1712:05:30
PGSUS 203,100,4512:05:22
RALYH 154,20-0,1312:04:34
REEDR 6,601,0712:05:22
SAHOL 104,90-0,1012:05:22
SASA 2,450,8212:05:41
SELEC 88,151,3212:00:51
SISE 46,120,1712:05:41
SKBNK 12,420,6512:05:18
SMRTG 7,521,6212:04:54
SOKM 66,450,2312:05:28
TABGD 263,25-0,5712:05:01
TAVHL 320,50-1,6912:05:30
TCELL 121,200,3312:05:29
THYAO 311,750,0812:05:35
TKFEN 78,15-0,1312:04:51
TOASO 323,750,3912:04:53
TRALT 60,802,2712:05:34
TRENJ 119,101,3612:05:19
TRMET 168,200,9012:05:18
TSKB 13,363,0912:05:19
TTKOM 71,400,3512:05:40
TTRAK 535,50-0,0912:05:28
TUPRS 217,400,6912:05:38
TURSG 12,420,0012:04:59
ULKER 126,700,0012:05:29
VAKBN 42,240,7212:04:59
VESTL 31,080,1912:05:40
YEOTK 41,725,5112:05:34
YKBNK 44,320,6812:05:30
ZOREN 3,540,0012:05:22
MenkulFiyat%Zaman
AEFES 19,29-0,5712:05:30
AGHOL 33,880,5312:00:44
AGROT 3,021,0012:03:41
AHGAZ 24,82-0,5612:04:45
AKBNK 92,951,3612:05:40
AKSA 10,440,8712:05:19
AKSEN 70,701,3612:05:29
ALARK 105,600,7612:05:41
ALFAS 40,681,1912:04:48
ALTNY 15,980,6912:03:43
ANSGR 26,18-0,4612:05:10
ARCLK 118,600,0012:04:36
ASELS 312,500,4812:05:17
ASTOR 190,402,9212:05:39
AVPGY 52,950,4712:02:52
BERA 17,600,8612:05:15
BIMAS 680,500,4412:05:22
BRSAN 676,50-6,0412:05:37
BRYAT 2.416,00-3,8412:05:40
BSOKE 29,041,8912:05:41
BTCIM 5,455,0112:05:22
CANTE 1,671,2112:05:22
CCOLA 70,10-2,0912:05:29
CIMSA 51,65-3,1912:05:29
CLEBI 1.794,000,2811:57:29
CWENE 32,145,7212:05:36
DOAS 222,700,7712:05:15
DOHOL 20,82-1,7012:04:34
ECILC 120,304,4312:05:40
EFOR 21,320,6612:04:40
EGEEN 6.952,500,7212:05:20
EKGYO 24,420,5812:05:30
ENERY 9,970,7112:05:05
ENJSA 111,900,1812:04:38
MenkulFiyat%Zaman
ENKAI 102,800,9812:05:25
EREGL 32,100,6312:05:19
EUPWR 36,281,6212:05:39
FROTO 117,90-0,5912:05:34
GARAN 164,100,1212:05:09
GENIL 7,77-0,7712:05:11
GESAN 47,420,6812:05:39
GRSEL 367,750,4812:02:45
GRTHO 232,601,0412:05:10
GSRAY 1,250,8112:05:18
GUBRF 546,003,4112:05:30
HALKB 50,350,8612:05:29
HEKTS 3,080,6512:05:15
ISCTR 17,421,2812:05:42
ISMEN 50,050,4612:05:28
IZENR 9,531,3812:00:19
KARSN 11,050,6412:03:17
KCAER 11,311,3412:05:30
KCHOL 205,700,2412:05:32
KLRHO 310,00-9,9512:05:20
KONTR 9,650,1012:05:24
KRDMD 32,221,5112:05:28
KTLEV 40,361,9212:05:26
KUYAS 76,10-2,1212:05:36
LMKDC 29,70-0,1312:03:54
MAGEN 50,301,7412:04:34
MAVI 46,300,0012:05:29
MGROS 664,00-0,0812:04:36
MIATK 38,802,2712:05:20
MPARK 450,50-0,5512:05:21
OBAMS 8,420,4812:05:25
ODAS 6,141,9912:04:23
OTKAR 390,250,8412:05:39
OYAKC 25,32-0,3112:05:41
MenkulFiyat%Zaman
PASEU 126,602,1012:05:41
PATEK 19,336,3312:04:55
PETKM 17,750,1712:05:30
PGSUS 203,100,4512:05:22
RALYH 154,20-0,1312:04:34
REEDR 6,601,0712:05:22
SAHOL 104,90-0,1012:05:22
SASA 2,450,8212:05:41
SELEC 88,151,3212:00:51
SISE 46,120,1712:05:41
SKBNK 12,420,6512:05:18
SMRTG 7,521,6212:04:54
SOKM 66,450,2312:05:28
TABGD 263,25-0,5712:05:01
TAVHL 320,50-1,6912:05:30
TCELL 121,200,3312:05:29
THYAO 311,750,0812:05:35
TKFEN 78,15-0,1312:04:51
TOASO 323,750,3912:04:53
TRALT 60,802,2712:05:34
TRENJ 119,101,3612:05:19
TRMET 168,200,9012:05:18
TSKB 13,363,0912:05:19
TTKOM 71,400,3512:05:40
TTRAK 535,50-0,0912:05:28
TUPRS 217,400,6912:05:38
TURSG 12,420,0012:04:59
ULKER 126,700,0012:05:29
VAKBN 42,240,7212:04:59
VESTL 31,080,1912:05:40
YEOTK 41,725,5112:05:34
YKBNK 44,320,6812:05:30
ZOREN 3,540,0012:05:22
Site Haritası