DOLAR

43,4990$% 0.19

EURO

51,6240€% -0.9

STERLİN

59,6039£% -0.78

GRAM ALTIN

6.786,60%-9,85

TAM ALTIN

47.158,00%-7,26

BİST100

13.838,29%0,05

BİTCOİN

3414808฿%-5.35622

Lefkoşa AZ BULUTLU 18°
  • Adana
  • Adıyaman
  • Afyonkarahisar
  • Ağrı
  • Amasya
  • Ankara
  • Antalya
  • Artvin
  • Aydın
  • Balıkesir
  • Bilecik
  • Bingöl
  • Bitlis
  • Bolu
  • Burdur
  • Bursa
  • Çanakkale
  • Çankırı
  • Çorum
  • Denizli
  • Diyarbakır
  • Edirne
  • Elazığ
  • Erzincan
  • Erzurum
  • Eskişehir
  • Gaziantep
  • Giresun
  • Gümüşhane
  • Hakkâri
  • Hatay
  • Isparta
  • Mersin
  • istanbul
  • izmir
  • Kars
  • Kastamonu
  • Kayseri
  • Kırklareli
  • Kırşehir
  • Kocaeli
  • Konya
  • Kütahya
  • Malatya
  • Manisa
  • Kahramanmaraş
  • Mardin
  • Muğla
  • Muş
  • Nevşehir
  • Niğde
  • Ordu
  • Rize
  • Sakarya
  • Samsun
  • Siirt
  • Sinop
  • Sivas
  • Tekirdağ
  • Tokat
  • Trabzon
  • Tunceli
  • Şanlıurfa
  • Uşak
  • Van
  • Yozgat
  • Zonguldak
  • Aksaray
  • Bayburt
  • Karaman
  • Kırıkkale
  • Batman
  • Şırnak
  • Bartın
  • Ardahan
  • Iğdır
  • Yalova
  • Karabük
  • Kilis
  • Osmaniye
  • Düzce
a
MenkulFiyat%Zaman
AEFES 18,51-4,0917:07:52
AGHOL 30,16-2,2017:07:36
AHGAZ 23,26-0,7717:05:33
AKBNK 77,00-1,7917:07:53
AKSA 10,20-0,9717:07:21
AKSEN 82,451,4117:06:47
ALARK 93,05-0,9617:07:24
ALTNY 16,095,7217:07:52
ANSGR 27,100,3717:07:51
ARCLK 120,402,6417:07:44
ASELS 422,005,9017:07:52
ASTOR 199,60-3,3417:07:52
BALSU 14,44-2,7617:07:23
BIMAS 737,00-1,8617:07:52
BRSAN 528,50-2,7617:07:47
BRYAT 2.099,00-2,2817:07:47
BSOKE 35,14-1,0117:06:29
BTCIM 6,651,0617:06:34
CANTE 1,64-1,8017:07:52
CCOLA 73,15-0,4817:07:12
CIMSA 53,20-0,2817:07:46
CLEBI 1.849,00-1,6517:07:28
CWENE 33,261,0317:07:38
DAPGM 11,59-0,5217:07:52
DOAS 191,301,1617:06:58
DOHOL 21,260,8517:07:37
ECILC 109,00-1,2717:07:50
EFOR 5,594,6817:07:48
EKGYO 21,08-2,1417:07:52
ENERY 8,75-2,1317:07:51
ENJSA 118,80-0,6017:07:12
ENKAI 99,60-2,5417:07:52
EREGL 31,982,1717:07:52
EUPWR 43,62-1,6717:07:11
EUREN 5,031,2117:07:15
FENER 3,039,7817:05:48
FROTO 105,20-0,0917:07:52
GARAN 138,30-1,5017:07:52
GESAN 50,851,0917:07:53
GLRMK 230,50-4,1617:07:48
GRSEL 310,25-2,5117:06:26
GRTHO 287,504,1717:07:38
GSRAY 1,09-3,5417:07:30
GUBRF 484,75-0,3617:07:52
HALKB 40,000,0017:07:44
HEKTS 3,111,9717:07:10
ISCTR 14,48-1,5617:07:52
ISMEN 43,621,1117:07:35
IZENR 9,701,1517:07:39
KCHOL 204,500,2517:07:52
KLRHO 108,302,0717:07:52
KONTR 10,164,9617:07:53
KRDMD 36,100,0017:07:53
KTLEV 79,10-1,1317:07:38
KUYAS 86,10-0,0617:06:27
MAGEN 62,651,6217:04:32
MAVI 43,12-0,8717:07:46
MGROS 639,50-2,5217:07:52
MIATK 40,78-5,4717:07:48
MPARK 449,501,4717:06:48
OBAMS 8,23-1,0817:05:44
ODAS 6,801,0417:07:04
OTKAR 394,250,0617:07:50
OYAKC 25,22-1,4817:06:36
PAHOL 1,56-1,2717:07:35
PASEU 120,50-0,4117:06:46
PATEK 20,743,6017:07:48
PETKM 21,962,8117:07:52
PGSUS 183,70-2,4917:07:52
PSGYO 2,43-2,0217:07:36
QUAGR 3,43-3,3817:07:47
RALYH 264,000,4817:06:50
REEDR 7,611,2017:07:48
SAHOL 98,80-3,1417:07:39
SARKY 27,44-2,2817:07:48
SASA 2,60-0,7617:07:52
SISE 47,800,7617:07:52
SKBNK 12,402,1417:07:39
SOKM 53,05-5,8617:07:30
TABGD 251,25-1,4717:07:47
TAVHL 329,25-4,7717:07:52
TCELL 114,30-2,5617:07:49
THYAO 317,50-1,7817:07:52
TKFEN 118,309,9417:06:28
TOASO 283,50-0,4417:07:52
TRALT 44,08-1,2517:07:54
TRENJ 96,100,2617:07:15
TRMET 136,200,8917:05:18
TSKB 12,04-2,0317:07:31
TTKOM 61,50-3,2317:07:49
TUKAS 2,39-1,6517:04:19
TUPRS 263,003,3417:07:52
TUREX 8,050,2517:07:52
TURSG 13,20-1,6417:07:11
ULKER 118,50-1,3317:07:51
VAKBN 34,12-2,3517:07:52
VESTL 27,96-1,1317:07:23
YKBNK 37,90-1,9717:07:52
ZOREN 2,89-1,0317:06:46
MenkulFiyat%Zaman
AEFES 18,51-4,0917:07:52
AGHOL 30,16-2,2017:07:36
AHGAZ 23,26-0,7717:05:33
AKBNK 77,00-1,7917:07:53
AKSA 10,20-0,9717:07:21
AKSEN 82,451,4117:06:47
ALARK 93,05-0,9617:07:24
ALTNY 16,095,7217:07:52
ANSGR 27,100,3717:07:51
ARCLK 120,402,6417:07:44
ASELS 422,005,9017:07:52
ASTOR 199,60-3,3417:07:52
BALSU 14,44-2,7617:07:23
BIMAS 737,00-1,8617:07:52
BRSAN 528,50-2,7617:07:47
BRYAT 2.099,00-2,2817:07:47
BSOKE 35,14-1,0117:06:29
BTCIM 6,651,0617:06:34
CANTE 1,64-1,8017:07:52
CCOLA 73,15-0,4817:07:12
CIMSA 53,20-0,2817:07:46
CLEBI 1.849,00-1,6517:07:28
CWENE 33,261,0317:07:38
DAPGM 11,59-0,5217:07:52
DOAS 191,301,1617:06:58
DOHOL 21,260,8517:07:37
ECILC 109,00-1,2717:07:50
EFOR 5,594,6817:07:48
EKGYO 21,08-2,1417:07:52
ENERY 8,75-2,1317:07:51
ENJSA 118,80-0,6017:07:12
ENKAI 99,60-2,5417:07:52
EREGL 31,982,1717:07:52
MenkulFiyat%Zaman
EUPWR 43,62-1,6717:07:11
EUREN 5,031,2117:07:15
FENER 3,039,7817:05:48
FROTO 105,20-0,0917:07:52
GARAN 138,30-1,5017:07:52
GESAN 50,851,0917:07:53
GLRMK 230,50-4,1617:07:48
GRSEL 310,25-2,5117:06:26
GRTHO 287,504,1717:07:38
GSRAY 1,09-3,5417:07:30
GUBRF 484,75-0,3617:07:52
HALKB 40,000,0017:07:44
HEKTS 3,111,9717:07:10
ISCTR 14,48-1,5617:07:52
ISMEN 43,621,1117:07:35
IZENR 9,701,1517:07:39
KCHOL 204,500,2517:07:52
KLRHO 108,302,0717:07:52
KONTR 10,164,9617:07:53
KRDMD 36,100,0017:07:53
KTLEV 79,10-1,1317:07:38
KUYAS 86,10-0,0617:06:27
MAGEN 62,651,6217:04:32
MAVI 43,12-0,8717:07:46
MGROS 639,50-2,5217:07:52
MIATK 40,78-5,4717:07:48
MPARK 449,501,4717:06:48
OBAMS 8,23-1,0817:05:44
ODAS 6,801,0417:07:04
OTKAR 394,250,0617:07:50
OYAKC 25,22-1,4817:06:36
PAHOL 1,56-1,2717:07:35
PASEU 120,50-0,4117:06:46
MenkulFiyat%Zaman
PATEK 20,743,6017:07:48
PETKM 21,962,8117:07:52
PGSUS 183,70-2,4917:07:52
PSGYO 2,43-2,0217:07:36
QUAGR 3,43-3,3817:07:47
RALYH 264,000,4817:06:50
REEDR 7,611,2017:07:48
SAHOL 98,80-3,1417:07:39
SARKY 27,44-2,2817:07:48
SASA 2,60-0,7617:07:52
SISE 47,800,7617:07:52
SKBNK 12,402,1417:07:39
SOKM 53,05-5,8617:07:30
TABGD 251,25-1,4717:07:47
TAVHL 329,25-4,7717:07:52
TCELL 114,30-2,5617:07:49
THYAO 317,50-1,7817:07:52
TKFEN 118,309,9417:06:28
TOASO 283,50-0,4417:07:52
TRALT 44,08-1,2517:07:54
TRENJ 96,100,2617:07:15
TRMET 136,200,8917:05:18
TSKB 12,04-2,0317:07:31
TTKOM 61,50-3,2317:07:49
TUKAS 2,39-1,6517:04:19
TUPRS 263,003,3417:07:52
TUREX 8,050,2517:07:52
TURSG 13,20-1,6417:07:11
ULKER 118,50-1,3317:07:51
VAKBN 34,12-2,3517:07:52
VESTL 27,96-1,1317:07:23
YKBNK 37,90-1,9717:07:52
ZOREN 2,89-1,0317:06:46
Site Haritası